2015-08-10T01:52:21Z
Grand Ridge "Benchmark"
1
42.4
2015-08-10T01:52:21Z
42.2
2015-08-10T01:52:26Z
42.0
2015-08-10T01:52:28Z
42.0
2015-08-10T01:52:30Z
41.9
2015-08-10T01:52:33Z
42.1
2015-08-10T01:52:35Z
42.2
2015-08-10T01:52:36Z
42.2
2015-08-10T01:52:37Z
42.3
2015-08-10T01:52:38Z
42.3
2015-08-10T01:52:40Z
42.4
2015-08-10T01:52:41Z
42.4
2015-08-10T01:52:42Z
42.4
2015-08-10T01:52:43Z
42.6
2015-08-10T01:52:45Z
42.6
2015-08-10T01:52:46Z
43.1
2015-08-10T01:52:48Z
44.4
2015-08-10T01:52:49Z
44.8
2015-08-10T01:52:50Z
46.0
2015-08-10T01:52:51Z
47.5
2015-08-10T01:52:52Z
48.2
2015-08-10T01:52:53Z
49.2
2015-08-10T01:52:54Z
50.7
2015-08-10T01:52:55Z
51.1
2015-08-10T01:52:56Z
51.9
2015-08-10T01:52:57Z
52.7
2015-08-10T01:52:58Z
52.9
2015-08-10T01:52:59Z
52.9
2015-08-10T01:53:00Z
53.2
2015-08-10T01:53:01Z
53.2
2015-08-10T01:53:02Z
52.1
2015-08-10T01:53:03Z
52.3
2015-08-10T01:53:04Z
52.7
2015-08-10T01:53:05Z
52.8
2015-08-10T01:53:06Z
52.7
2015-08-10T01:53:07Z
51.9
2015-08-10T01:53:08Z
51.3
2015-08-10T01:53:09Z
51.2
2015-08-10T01:53:10Z
51.5
2015-08-10T01:53:11Z
51.0
2015-08-10T01:53:12Z
50.6
2015-08-10T01:53:13Z
50.3
2015-08-10T01:53:14Z
49.8
2015-08-10T01:53:15Z
50.6
2015-08-10T01:53:16Z
50.8
2015-08-10T01:53:17Z
52.6
2015-08-10T01:53:18Z
53.3
2015-08-10T01:53:19Z
53.0
2015-08-10T01:53:20Z
52.5
2015-08-10T01:53:21Z
52.3
2015-08-10T01:53:22Z
52.5
2015-08-10T01:53:23Z
52.5
2015-08-10T01:53:24Z
52.6
2015-08-10T01:53:26Z
52.7
2015-08-10T01:53:27Z
53.1
2015-08-10T01:53:28Z
53.6
2015-08-10T01:53:29Z
53.7
2015-08-10T01:53:30Z
53.7
2015-08-10T01:53:31Z
53.7
2015-08-10T01:53:32Z
53.3
2015-08-10T01:53:33Z
51.9
2015-08-10T01:53:34Z
49.9
2015-08-10T01:53:35Z
47.6
2015-08-10T01:53:36Z
46.2
2015-08-10T01:53:37Z
46.3
2015-08-10T01:53:38Z
46.3
2015-08-10T01:53:39Z
46.8
2015-08-10T01:53:40Z
48.5
2015-08-10T01:53:41Z
50.9
2015-08-10T01:53:42Z
52.4
2015-08-10T01:53:43Z
52.4
2015-08-10T01:53:44Z
52.1
2015-08-10T01:53:45Z
51.7
2015-08-10T01:53:46Z
51.4
2015-08-10T01:53:47Z
51.7
2015-08-10T01:53:48Z
52.5
2015-08-10T01:53:49Z
52.3
2015-08-10T01:53:50Z
51.7
2015-08-10T01:53:51Z
51.3
2015-08-10T01:53:52Z
51.0
2015-08-10T01:53:53Z
50.6
2015-08-10T01:53:54Z
51.2
2015-08-10T01:53:55Z
53.8
2015-08-10T01:53:56Z
56.0
2015-08-10T01:53:57Z
56.8
2015-08-10T01:53:58Z
58.8
2015-08-10T01:53:59Z
59.5
2015-08-10T01:54:01Z
57.9
2015-08-10T01:54:02Z
56.7
2015-08-10T01:54:03Z
56.2
2015-08-10T01:54:04Z
55.7
2015-08-10T01:54:05Z
56.5
2015-08-10T01:54:06Z
57.6
2015-08-10T01:54:07Z
57.7
2015-08-10T01:54:08Z
57.6
2015-08-10T01:54:09Z
57.5
2015-08-10T01:54:10Z
57.4
2015-08-10T01:54:11Z
57.1
2015-08-10T01:54:12Z
56.6
2015-08-10T01:54:13Z
57.9
2015-08-10T01:54:14Z
59.5
2015-08-10T01:54:15Z
60.0
2015-08-10T01:54:16Z
60.1
2015-08-10T01:54:17Z
60.3
2015-08-10T01:54:18Z
60.1
2015-08-10T01:54:19Z
61.0
2015-08-10T01:54:20Z
61.8
2015-08-10T01:54:21Z
62.7
2015-08-10T01:54:22Z
63.4
2015-08-10T01:54:23Z
64.0
2015-08-10T01:54:24Z
64.2
2015-08-10T01:54:25Z
64.3
2015-08-10T01:54:26Z
64.8
2015-08-10T01:54:27Z
64.9
2015-08-10T01:54:28Z
65.1
2015-08-10T01:54:29Z
65.2
2015-08-10T01:54:30Z
65.6
2015-08-10T01:54:31Z
65.8
2015-08-10T01:54:32Z
66.3
2015-08-10T01:54:33Z
66.7
2015-08-10T01:54:34Z
67.1
2015-08-10T01:54:35Z
67.9
2015-08-10T01:54:36Z
68.1
2015-08-10T01:54:37Z
68.3
2015-08-10T01:54:38Z
68.7
2015-08-10T01:54:39Z
69.4
2015-08-10T01:54:40Z
69.8
2015-08-10T01:54:41Z
69.9
2015-08-10T01:54:42Z
70.1
2015-08-10T01:54:43Z
70.3
2015-08-10T01:54:44Z
70.9
2015-08-10T01:54:45Z
71.4
2015-08-10T01:54:46Z
72.0
2015-08-10T01:54:47Z
73.3
2015-08-10T01:54:48Z
74.2
2015-08-10T01:54:49Z
74.7
2015-08-10T01:54:50Z
74.8
2015-08-10T01:54:51Z
75.6
2015-08-10T01:54:52Z
75.5
2015-08-10T01:54:53Z
76.5
2015-08-10T01:54:54Z
77.2
2015-08-10T01:54:55Z
77.6
2015-08-10T01:54:56Z
78.0
2015-08-10T01:54:57Z
78.5
2015-08-10T01:54:58Z
78.8
2015-08-10T01:54:59Z
79.3
2015-08-10T01:55:00Z
79.9
2015-08-10T01:55:01Z
79.9
2015-08-10T01:55:02Z
79.4
2015-08-10T01:55:03Z
79.4
2015-08-10T01:55:04Z
79.4
2015-08-10T01:55:05Z
79.5
2015-08-10T01:55:06Z
79.3
2015-08-10T01:55:07Z
79.0
2015-08-10T01:55:08Z
78.6
2015-08-10T01:55:09Z
78.6
2015-08-10T01:55:10Z
78.7
2015-08-10T01:55:11Z
78.8
2015-08-10T01:55:12Z
79.2
2015-08-10T01:55:13Z
79.7
2015-08-10T01:55:14Z
80.3
2015-08-10T01:55:15Z
81.0
2015-08-10T01:55:16Z
81.7
2015-08-10T01:55:17Z
81.5
2015-08-10T01:55:18Z
82.1
2015-08-10T01:55:19Z
82.8
2015-08-10T01:55:20Z
83.0
2015-08-10T01:55:21Z
83.2
2015-08-10T01:55:22Z
83.5
2015-08-10T01:55:23Z
83.4
2015-08-10T01:55:24Z
83.4
2015-08-10T01:55:25Z
83.5
2015-08-10T01:55:26Z
83.7
2015-08-10T01:55:27Z
83.7
2015-08-10T01:55:28Z
83.9
2015-08-10T01:55:29Z
84.1
2015-08-10T01:55:30Z
84.2
2015-08-10T01:55:31Z
84.8
2015-08-10T01:55:32Z
84.8
2015-08-10T01:55:33Z
84.5
2015-08-10T01:55:34Z
84.5
2015-08-10T01:55:35Z
84.9
2015-08-10T01:55:36Z
84.8
2015-08-10T01:55:37Z
85.0
2015-08-10T01:55:38Z
85.0
2015-08-10T01:55:39Z
85.1
2015-08-10T01:55:40Z
85.2
2015-08-10T01:55:41Z
85.2
2015-08-10T01:55:42Z
85.4
2015-08-10T01:55:43Z
85.4
2015-08-10T01:55:44Z
85.5
2015-08-10T01:55:45Z
85.6
2015-08-10T01:55:46Z
85.7
2015-08-10T01:55:47Z
85.7
2015-08-10T01:55:48Z
85.7
2015-08-10T01:55:49Z
85.9
2015-08-10T01:55:50Z
86.1
2015-08-10T01:55:51Z
86.0
2015-08-10T01:55:52Z
86.6
2015-08-10T01:55:53Z
86.3
2015-08-10T01:55:54Z
86.4
2015-08-10T01:55:55Z
86.5
2015-08-10T01:55:56Z
86.6
2015-08-10T01:55:57Z
86.7
2015-08-10T01:55:58Z
86.8
2015-08-10T01:55:59Z
86.8
2015-08-10T01:56:00Z
86.8
2015-08-10T01:56:01Z
86.6
2015-08-10T01:56:02Z
86.4
2015-08-10T01:56:03Z
86.2
2015-08-10T01:56:04Z
86.6
2015-08-10T01:56:05Z
87.1
2015-08-10T01:56:06Z
87.5
2015-08-10T01:56:07Z
87.5
2015-08-10T01:56:08Z
87.1
2015-08-10T01:56:09Z
85.8
2015-08-10T01:56:10Z
85.2
2015-08-10T01:56:11Z
84.8
2015-08-10T01:56:12Z
84.3
2015-08-10T01:56:13Z
83.9
2015-08-10T01:56:14Z
84.4
2015-08-10T01:56:15Z
83.7
2015-08-10T01:56:16Z
83.3
2015-08-10T01:56:17Z
83.8
2015-08-10T01:56:18Z
83.7
2015-08-10T01:56:19Z
84.0
2015-08-10T01:56:20Z
84.1
2015-08-10T01:56:21Z
86.5
2015-08-10T01:56:22Z
87.8
2015-08-10T01:56:23Z
88.8
2015-08-10T01:56:24Z
89.4
2015-08-10T01:56:25Z
89.7
2015-08-10T01:56:26Z
89.8
2015-08-10T01:56:27Z
90.0
2015-08-10T01:56:28Z
90.1
2015-08-10T01:56:29Z
90.3
2015-08-10T01:56:30Z
90.3
2015-08-10T01:56:31Z
90.5
2015-08-10T01:56:32Z
90.7
2015-08-10T01:56:33Z
91.0
2015-08-10T01:56:34Z
91.0
2015-08-10T01:56:35Z
91.0
2015-08-10T01:56:36Z
91.1
2015-08-10T01:56:37Z
91.2
2015-08-10T01:56:38Z
91.2
2015-08-10T01:56:39Z
91.3
2015-08-10T01:56:40Z
91.4
2015-08-10T01:56:41Z
91.4
2015-08-10T01:56:42Z
91.4
2015-08-10T01:56:43Z
91.5
2015-08-10T01:56:44Z
91.6
2015-08-10T01:56:45Z
91.6
2015-08-10T01:56:46Z
91.6
2015-08-10T01:56:47Z
91.2
2015-08-10T01:56:48Z
91.7
2015-08-10T01:56:49Z
91.8
2015-08-10T01:56:50Z
92.0
2015-08-10T01:56:51Z
92.1
2015-08-10T01:56:52Z
91.8
2015-08-10T01:56:53Z
92.4
2015-08-10T01:56:54Z
92.6
2015-08-10T01:56:55Z
92.6
2015-08-10T01:56:56Z
92.8
2015-08-10T01:56:57Z
92.5
2015-08-10T01:56:58Z
92.4
2015-08-10T01:56:59Z
92.7
2015-08-10T01:57:00Z
93.0
2015-08-10T01:57:01Z
93.2
2015-08-10T01:57:02Z
93.7
2015-08-10T01:57:03Z
93.5
2015-08-10T01:57:04Z
93.2
2015-08-10T01:57:05Z
92.9
2015-08-10T01:57:06Z
93.5
2015-08-10T01:57:07Z
92.8
2015-08-10T01:57:08Z
91.5
2015-08-10T01:57:09Z
92.5
2015-08-10T01:57:10Z
92.8
2015-08-10T01:57:11Z
90.8
2015-08-10T01:57:12Z
88.6
2015-08-10T01:57:13Z
86.8
2015-08-10T01:57:14Z
88.1
2015-08-10T01:57:15Z
89.2
2015-08-10T01:57:16Z
91.1
2015-08-10T01:57:17Z
92.7
2015-08-10T01:57:18Z
92.1
2015-08-10T01:57:19Z
92.5
2015-08-10T01:57:20Z
93.0
2015-08-10T01:57:21Z
93.7
2015-08-10T01:57:22Z
94.5
2015-08-10T01:57:23Z
94.8
2015-08-10T01:57:24Z
95.3
2015-08-10T01:57:25Z
95.5
2015-08-10T01:57:26Z
95.7
2015-08-10T01:57:27Z
95.6
2015-08-10T01:57:28Z
95.0
2015-08-10T01:57:29Z
94.9
2015-08-10T01:57:30Z
96.0
2015-08-10T01:57:31Z
95.9
2015-08-10T01:57:32Z
95.8
2015-08-10T01:57:33Z
95.2
2015-08-10T01:57:34Z
94.3
2015-08-10T01:57:35Z
95.6
2015-08-10T01:57:36Z
94.2
2015-08-10T01:57:37Z
94.0
2015-08-10T01:57:38Z
92.4
2015-08-10T01:57:39Z
90.9
2015-08-10T01:57:40Z
92.5
2015-08-10T01:57:41Z
92.8
2015-08-10T01:57:42Z
94.2
2015-08-10T01:57:43Z
95.6
2015-08-10T01:57:44Z
95.6
2015-08-10T01:57:45Z
96.1
2015-08-10T01:57:46Z
96.1
2015-08-10T01:57:47Z
96.6
2015-08-10T01:57:48Z
96.7
2015-08-10T01:57:49Z
96.6
2015-08-10T01:57:50Z
96.9
2015-08-10T01:57:51Z
96.7
2015-08-10T01:57:52Z
97.6
2015-08-10T01:57:53Z
97.8
2015-08-10T01:57:54Z
96.6
2015-08-10T01:57:55Z
96.7
2015-08-10T01:57:56Z
97.0
2015-08-10T01:57:57Z
97.7
2015-08-10T01:57:58Z
98.7
2015-08-10T01:57:59Z
99.1
2015-08-10T01:58:00Z
99.4
2015-08-10T01:58:01Z
99.4
2015-08-10T01:58:02Z
99.7
2015-08-10T01:58:03Z
97.7
2015-08-10T01:58:04Z
97.6
2015-08-10T01:58:05Z
97.5
2015-08-10T01:58:06Z
97.3
2015-08-10T01:58:07Z
97.2
2015-08-10T01:58:08Z
96.4
2015-08-10T01:58:10Z
96.3
2015-08-10T01:58:11Z
95.7
2015-08-10T01:58:12Z
96.3
2015-08-10T01:58:13Z
97.8
2015-08-10T01:58:14Z
97.7
2015-08-10T01:58:15Z
96.8
2015-08-10T01:58:16Z
97.5
2015-08-10T01:58:17Z
96.8
2015-08-10T01:58:18Z
97.1
2015-08-10T01:58:19Z
97.8
2015-08-10T01:58:20Z
99.2
2015-08-10T01:58:21Z
101.1
2015-08-10T01:58:22Z
100.9
2015-08-10T01:58:23Z
101.4
2015-08-10T01:58:24Z
99.3
2015-08-10T01:58:25Z
98.0
2015-08-10T01:58:26Z
97.9
2015-08-10T01:58:27Z
97.7
2015-08-10T01:58:28Z
99.0
2015-08-10T01:58:29Z
99.0
2015-08-10T01:58:30Z
97.8
2015-08-10T01:58:31Z
96.9
2015-08-10T01:58:32Z
95.8
2015-08-10T01:58:33Z
95.0
2015-08-10T01:58:34Z
95.1
2015-08-10T01:58:35Z
96.1
2015-08-10T01:58:36Z
96.1
2015-08-10T01:58:37Z
96.8
2015-08-10T01:58:38Z
98.1
2015-08-10T01:58:39Z
99.1
2015-08-10T01:58:40Z
100.0
2015-08-10T01:58:41Z
101.0
2015-08-10T01:58:42Z
101.1
2015-08-10T01:58:43Z
101.0
2015-08-10T01:58:44Z
99.0
2015-08-10T01:58:45Z
98.1
2015-08-10T01:58:46Z
98.3
2015-08-10T01:58:47Z
98.9
2015-08-10T01:58:48Z
99.6
2015-08-10T01:58:49Z
100.8
2015-08-10T01:58:50Z
104.3
2015-08-10T01:58:51Z
105.0
2015-08-10T01:58:52Z
104.9
2015-08-10T01:58:53Z
104.9
2015-08-10T01:58:54Z
104.5
2015-08-10T01:58:55Z
104.4
2015-08-10T01:58:56Z
103.9
2015-08-10T01:58:57Z
105.2
2015-08-10T01:58:58Z
107.1
2015-08-10T01:58:59Z
107.1
2015-08-10T01:59:00Z
106.7
2015-08-10T01:59:01Z
106.4
2015-08-10T01:59:02Z
106.6
2015-08-10T01:59:03Z
107.1
2015-08-10T01:59:04Z
107.0
2015-08-10T01:59:05Z
106.9
2015-08-10T01:59:06Z
106.9
2015-08-10T01:59:07Z
106.8
2015-08-10T01:59:08Z
107.1
2015-08-10T01:59:09Z
107.3
2015-08-10T01:59:10Z
107.5
2015-08-10T01:59:11Z
107.8
2015-08-10T01:59:12Z
107.9
2015-08-10T01:59:13Z
107.9
2015-08-10T01:59:14Z
107.9
2015-08-10T01:59:15Z
107.8
2015-08-10T01:59:16Z
107.6
2015-08-10T01:59:17Z
107.7
2015-08-10T01:59:18Z
108.2
2015-08-10T01:59:19Z
108.4
2015-08-10T01:59:20Z
108.6
2015-08-10T01:59:21Z
109.4
2015-08-10T01:59:22Z
110.1
2015-08-10T01:59:23Z
111.1
2015-08-10T01:59:24Z
111.8
2015-08-10T01:59:25Z
113.4
2015-08-10T01:59:26Z
114.9
2015-08-10T01:59:27Z
115.2
2015-08-10T01:59:28Z
115.7
2015-08-10T01:59:29Z
115.1
2015-08-10T01:59:30Z
114.5
2015-08-10T01:59:31Z
112.5
2015-08-10T01:59:32Z
110.8
2015-08-10T01:59:33Z
110.4
2015-08-10T01:59:34Z
110.4
2015-08-10T01:59:35Z
110.4
2015-08-10T01:59:37Z
110.4
2015-08-10T01:59:38Z
110.7
2015-08-10T01:59:39Z
112.0
2015-08-10T01:59:40Z
113.4
2015-08-10T01:59:41Z
114.6
2015-08-10T01:59:42Z
115.8
2015-08-10T01:59:44Z
116.9
2015-08-10T01:59:46Z
117.4
2015-08-10T01:59:49Z
118.2
2015-08-10T01:59:51Z
118.8
2015-08-10T01:59:54Z
119.8
2015-08-10T01:59:55Z
121.6
2015-08-10T01:59:56Z
122.6
2015-08-10T01:59:58Z
124.3
2015-08-10T02:00:00Z
124.8
2015-08-10T02:00:03Z
124.4
2015-08-10T02:00:04Z
125.0
2015-08-10T02:00:05Z
125.3
2015-08-10T02:00:06Z
125.5
2015-08-10T02:00:07Z
126.1
2015-08-10T02:00:08Z
127.2
2015-08-10T02:00:10Z
127.4
2015-08-10T02:00:11Z
127.5
2015-08-10T02:00:14Z
126.8
2015-08-10T02:00:15Z
128.0
2015-08-10T02:00:17Z
129.2
2015-08-10T02:00:18Z
129.5
2015-08-10T02:00:20Z
129.6
2015-08-10T02:00:22Z
130.1
2015-08-10T02:00:24Z
130.4
2015-08-10T02:00:25Z
130.6
2015-08-10T02:00:27Z
130.8
2015-08-10T02:00:29Z
130.8
2015-08-10T02:00:30Z
130.7
2015-08-10T02:00:33Z
129.9
2015-08-10T02:00:34Z
129.9
2015-08-10T02:00:35Z
129.4
2015-08-10T02:00:36Z
128.9
2015-08-10T02:00:37Z
128.9
2015-08-10T02:00:38Z
129.0
2015-08-10T02:00:39Z
129.0
2015-08-10T02:00:41Z
129.2
2015-08-10T02:00:43Z
129.4
2015-08-10T02:00:44Z
129.4
2015-08-10T02:00:46Z
129.5
2015-08-10T02:00:47Z
129.7
2015-08-10T02:00:49Z
130.5
2015-08-10T02:00:51Z
132.3
2015-08-10T02:00:53Z
133.8
2015-08-10T02:00:54Z
136.3
2015-08-10T02:00:56Z
137.6
2015-08-10T02:00:57Z
139.5
2015-08-10T02:00:59Z
141.9
2015-08-10T02:01:01Z
143.2
2015-08-10T02:01:02Z
145.0
2015-08-10T02:01:03Z
148.0
2015-08-10T02:01:05Z
149.4
2015-08-10T02:01:06Z
149.7
2015-08-10T02:01:07Z
149.3
2015-08-10T02:01:08Z
149.5
2015-08-10T02:01:11Z
149.0
2015-08-10T02:01:13Z
149.9
2015-08-10T02:01:15Z
150.2
2015-08-10T02:01:17Z
151.3
2015-08-10T02:01:19Z
152.8
2015-08-10T02:01:21Z
154.5
2015-08-10T02:01:23Z
155.6
2015-08-10T02:01:26Z
156.2
2015-08-10T02:01:28Z
156.7
2015-08-10T02:01:31Z
157.8
2015-08-10T02:01:34Z
158.9
2015-08-10T02:01:36Z
159.6
2015-08-10T02:01:39Z
160.2
2015-08-10T02:01:41Z
160.5
2015-08-10T02:01:43Z
160.2
2015-08-10T02:01:46Z
161.4
2015-08-10T02:01:48Z
162.6
2015-08-10T02:01:50Z
164.0
2015-08-10T02:01:52Z
164.4
2015-08-10T02:01:54Z
164.0
2015-08-10T02:01:56Z
163.0
2015-08-10T02:01:59Z
162.5
2015-08-10T02:02:05Z
162.7
2015-08-10T02:02:09Z
163.4
2015-08-10T02:02:13Z
164.3
2015-08-10T02:02:15Z
164.7
2015-08-10T02:02:18Z
165.6
2015-08-10T02:02:20Z
166.0
2015-08-10T02:02:22Z
166.6
2015-08-10T02:02:24Z
167.4
2015-08-10T02:02:26Z
168.8
2015-08-10T02:02:29Z
167.3
2015-08-10T02:02:31Z
166.5
2015-08-10T02:02:32Z
165.6
2015-08-10T02:02:33Z
165.3
2015-08-10T02:02:35Z
165.4
2015-08-10T02:02:37Z
165.9
2015-08-10T02:02:38Z
166.1
2015-08-10T02:02:39Z
166.0
2015-08-10T02:02:41Z
167.1
2015-08-10T02:02:43Z
167.9
2015-08-10T02:02:44Z
167.2
2015-08-10T02:02:45Z
167.1
2015-08-10T02:02:46Z
168.0
2015-08-10T02:02:47Z
168.1
2015-08-10T02:02:48Z
168.8
2015-08-10T02:02:49Z
168.9
2015-08-10T02:02:51Z
169.3
2015-08-10T02:02:53Z
169.4
2015-08-10T02:02:55Z
168.9
2015-08-10T02:02:58Z
169.7
2015-08-10T02:03:00Z
170.4
2015-08-10T02:03:01Z
171.4
2015-08-10T02:03:04Z
172.3
2015-08-10T02:03:06Z
172.9
2015-08-10T02:03:07Z
173.6
2015-08-10T02:03:08Z
174.2
2015-08-10T02:03:10Z
174.0
2015-08-10T02:03:12Z
173.8
2015-08-10T02:03:14Z
174.5
2015-08-10T02:03:16Z
174.7
2015-08-10T02:03:17Z
175.7
2015-08-10T02:03:19Z
176.1
2015-08-10T02:03:20Z
175.1
2015-08-10T02:03:23Z
173.8
2015-08-10T02:03:24Z
175.0
2015-08-10T02:03:25Z
175.8
2015-08-10T02:03:27Z
176.7
2015-08-10T02:03:29Z
177.8
2015-08-10T02:03:30Z
180.2
2015-08-10T02:03:32Z
181.8
2015-08-10T02:03:33Z
181.7
2015-08-10T02:03:35Z
180.9
2015-08-10T02:03:37Z
181.5
2015-08-10T02:03:39Z
182.1
2015-08-10T02:03:41Z
181.5
2015-08-10T02:03:43Z
180.6
2015-08-10T02:03:45Z
182.0
2015-08-10T02:03:46Z
183.1
2015-08-10T02:03:47Z
184.3
2015-08-10T02:03:48Z
185.1
2015-08-10T02:03:51Z
185.0
2015-08-10T02:03:55Z
184.7
2015-08-10T02:03:56Z
184.6
2015-08-10T02:03:57Z
183.2
2015-08-10T02:03:59Z
183.2
2015-08-10T02:04:01Z
184.4
2015-08-10T02:04:02Z
185.6
2015-08-10T02:04:03Z
186.7
2015-08-10T02:04:04Z
188.3
2015-08-10T02:04:05Z
188.1
2015-08-10T02:04:07Z
187.1
2015-08-10T02:04:09Z
187.0
2015-08-10T02:04:11Z
186.1
2015-08-10T02:04:13Z
186.3
2015-08-10T02:04:15Z
187.7
2015-08-10T02:04:18Z
186.8
2015-08-10T02:04:20Z
186.5
2015-08-10T02:04:22Z
186.4
2015-08-10T02:04:24Z
187.0
2015-08-10T02:04:26Z
186.1
2015-08-10T02:04:28Z
186.7
2015-08-10T02:04:29Z
187.1
2015-08-10T02:04:31Z
188.4
2015-08-10T02:04:32Z
191.7
2015-08-10T02:04:33Z
192.7
2015-08-10T02:04:34Z
193.5
2015-08-10T02:04:36Z
193.3
2015-08-10T02:04:41Z
192.4
2015-08-10T02:04:45Z
191.4
2015-08-10T02:04:47Z
191.5
2015-08-10T02:04:49Z
191.7
2015-08-10T02:04:51Z
191.7
2015-08-10T02:04:53Z
190.5
2015-08-10T02:04:57Z
190.0
2015-08-10T02:04:59Z
193.9
2015-08-10T02:05:01Z
198.8
2015-08-10T02:05:02Z
198.2
2015-08-10T02:05:03Z
199.6
2015-08-10T02:05:04Z
199.9
2015-08-10T02:05:05Z
200.9
2015-08-10T02:05:06Z
202.4
2015-08-10T02:05:09Z
202.1
2015-08-10T02:05:12Z
202.1
2015-08-10T02:05:14Z
202.2
2015-08-10T02:05:16Z
202.4
2015-08-10T02:05:19Z
202.4
2015-08-10T02:05:22Z
202.2
2015-08-10T02:05:23Z
201.7
2015-08-10T02:05:24Z
202.6
2015-08-10T02:05:25Z
204.1
2015-08-10T02:05:26Z
205.5
2015-08-10T02:05:27Z
206.2
2015-08-10T02:05:28Z
206.9
2015-08-10T02:05:29Z
206.0
2015-08-10T02:05:30Z
205.6
2015-08-10T02:05:31Z
206.0
2015-08-10T02:05:32Z
205.2
2015-08-10T02:05:34Z
204.1
2015-08-10T02:05:36Z
202.3
2015-08-10T02:05:37Z
201.1
2015-08-10T02:05:38Z
200.0
2015-08-10T02:05:39Z
198.6
2015-08-10T02:05:40Z
196.4
2015-08-10T02:05:41Z
195.0
2015-08-10T02:05:42Z
194.8
2015-08-10T02:05:43Z
196.4
2015-08-10T02:05:44Z
196.3
2015-08-10T02:05:45Z
197.9
2015-08-10T02:05:46Z
200.2
2015-08-10T02:05:48Z
205.0
2015-08-10T02:05:50Z
207.7
2015-08-10T02:05:51Z
207.4
2015-08-10T02:05:52Z
208.9
2015-08-10T02:05:54Z
210.3
2015-08-10T02:05:55Z
211.1
2015-08-10T02:05:56Z
212.1
2015-08-10T02:05:57Z
213.3
2015-08-10T02:05:58Z
214.3
2015-08-10T02:05:59Z
215.3
2015-08-10T02:06:01Z
215.9
2015-08-10T02:06:02Z
216.2
2015-08-10T02:06:04Z
216.9
2015-08-10T02:06:06Z
217.1
2015-08-10T02:06:09Z
217.0
2015-08-10T02:06:11Z
217.1
2015-08-10T02:06:13Z
217.6
2015-08-10T02:06:15Z
217.0
2015-08-10T02:06:18Z
216.9
2015-08-10T02:06:20Z
217.4
2015-08-10T02:06:22Z
217.8
2015-08-10T02:06:24Z
219.0
2015-08-10T02:06:25Z
219.4
2015-08-10T02:06:27Z
218.8
2015-08-10T02:06:28Z
218.9
2015-08-10T02:06:29Z
218.9
2015-08-10T02:06:31Z
219.4
2015-08-10T02:06:32Z
220.1
2015-08-10T02:06:33Z
221.2
2015-08-10T02:06:35Z
222.1
2015-08-10T02:06:36Z
222.6
2015-08-10T02:06:37Z
222.9
2015-08-10T02:06:38Z
223.0
2015-08-10T02:06:39Z
223.4
2015-08-10T02:06:40Z
223.8
2015-08-10T02:06:42Z
224.0
2015-08-10T02:06:43Z
224.7
2015-08-10T02:06:44Z
225.3
2015-08-10T02:06:45Z
226.0
2015-08-10T02:06:47Z
226.3
2015-08-10T02:06:48Z
226.6
2015-08-10T02:06:49Z
226.7
2015-08-10T02:06:51Z
227.0
2015-08-10T02:06:53Z
225.5
2015-08-10T02:06:54Z
226.7
2015-08-10T02:06:55Z
227.2
2015-08-10T02:06:58Z
227.4
2015-08-10T02:06:59Z
227.5
2015-08-10T02:07:00Z
227.7
2015-08-10T02:07:01Z
228.0
2015-08-10T02:07:03Z
228.8
2015-08-10T02:07:05Z
229.2
2015-08-10T02:07:06Z
228.8
2015-08-10T02:07:08Z
228.1
2015-08-10T02:07:10Z
228.1
2015-08-10T02:07:12Z
229.0
2015-08-10T02:07:14Z
229.6
2015-08-10T02:07:15Z
230.2
2015-08-10T02:07:16Z
230.8
2015-08-10T02:07:17Z
231.2
2015-08-10T02:07:18Z
231.3
2015-08-10T02:07:19Z
231.6
2015-08-10T02:07:21Z
232.2
2015-08-10T02:07:23Z
232.7
2015-08-10T02:07:24Z
233.0
2015-08-10T02:07:25Z
233.1
2015-08-10T02:07:26Z
233.1
2015-08-10T02:07:28Z
232.7
2015-08-10T02:07:30Z
233.0
2015-08-10T02:07:31Z
232.7
2015-08-10T02:07:32Z
233.0
2015-08-10T02:07:34Z
233.7
2015-08-10T02:07:35Z
234.2
2015-08-10T02:07:36Z
235.0
2015-08-10T02:07:38Z
235.5
2015-08-10T02:07:39Z
236.1
2015-08-10T02:07:40Z
236.3
2015-08-10T02:07:41Z
236.9
2015-08-10T02:07:42Z
237.8
2015-08-10T02:07:43Z
238.5
2015-08-10T02:07:45Z
238.7
2015-08-10T02:07:47Z
237.9
2015-08-10T02:07:49Z
237.2
2015-08-10T02:07:50Z
237.9
2015-08-10T02:07:51Z
238.4
2015-08-10T02:07:52Z
238.5
2015-08-10T02:07:53Z
239.1
2015-08-10T02:07:55Z
238.9
2015-08-10T02:07:57Z
237.8
2015-08-10T02:07:59Z
237.4
2015-08-10T02:08:00Z
237.6
2015-08-10T02:08:01Z
238.0
2015-08-10T02:08:02Z
238.3
2015-08-10T02:08:04Z
238.5
2015-08-10T02:08:05Z
238.8
2015-08-10T02:08:06Z
238.4
2015-08-10T02:08:07Z
238.7
2015-08-10T02:08:10Z
239.5
2015-08-10T02:08:11Z
239.6
2015-08-10T02:08:12Z
239.6
2015-08-10T02:08:13Z
240.9
2015-08-10T02:08:14Z
243.1
2015-08-10T02:08:15Z
244.7
2015-08-10T02:08:17Z
245.8
2015-08-10T02:08:18Z
244.8
2015-08-10T02:08:19Z
242.3
2015-08-10T02:08:20Z
241.8
2015-08-10T02:08:21Z
242.9
2015-08-10T02:08:22Z
242.9
2015-08-10T02:08:23Z
244.0
2015-08-10T02:08:25Z
243.5
2015-08-10T02:08:32Z
244.2
2015-08-10T02:08:34Z
244.0
2015-08-10T02:08:37Z
243.9
2015-08-10T02:08:40Z
243.7
2015-08-10T02:08:42Z
243.0
2015-08-10T02:08:44Z
243.0
2015-08-10T02:08:47Z
242.1
2015-08-10T02:08:52Z
240.7
2015-08-10T02:08:55Z
240.8
2015-08-10T02:08:56Z
241.5
2015-08-10T02:08:57Z
242.5
2015-08-10T02:08:58Z
244.3
2015-08-10T02:08:59Z
247.2
2015-08-10T02:09:00Z
249.1
2015-08-10T02:09:01Z
251.2
2015-08-10T02:09:02Z
252.7
2015-08-10T02:09:03Z
253.3
2015-08-10T02:09:04Z
254.1
2015-08-10T02:09:05Z
254.4
2015-08-10T02:09:06Z
254.2
2015-08-10T02:09:07Z
253.4
2015-08-10T02:09:09Z
253.5
2015-08-10T02:09:10Z
253.3
2015-08-10T02:09:11Z
254.7
2015-08-10T02:09:13Z
255.3
2015-08-10T02:09:14Z
256.1
2015-08-10T02:09:16Z
256.7
2015-08-10T02:09:18Z
257.1
2015-08-10T02:09:21Z
257.9
2015-08-10T02:09:23Z
258.5
2015-08-10T02:09:25Z
258.8
2015-08-10T02:09:27Z
259.1
2015-08-10T02:09:29Z
259.4
2015-08-10T02:09:31Z
259.3
2015-08-10T02:09:33Z
259.5
2015-08-10T02:09:34Z
260.2
2015-08-10T02:09:37Z
261.0
2015-08-10T02:09:38Z
261.2
2015-08-10T02:09:39Z
261.9
2015-08-10T02:09:41Z
262.1
2015-08-10T02:09:42Z
263.2
2015-08-10T02:09:44Z
264.1
2015-08-10T02:09:45Z
264.6
2015-08-10T02:09:46Z
264.1
2015-08-10T02:09:48Z
264.1
2015-08-10T02:09:50Z
264.6
2015-08-10T02:09:53Z
265.4
2015-08-10T02:09:55Z
266.2
2015-08-10T02:09:59Z
266.6
2015-08-10T02:10:03Z
267.1
2015-08-10T02:10:04Z
267.7
2015-08-10T02:10:05Z
268.1
2015-08-10T02:10:06Z
268.8
2015-08-10T02:10:07Z
269.4
2015-08-10T02:10:08Z
269.2
2015-08-10T02:10:09Z
269.5
2015-08-10T02:10:10Z
269.8
2015-08-10T02:10:12Z
270.1
2015-08-10T02:10:13Z
270.2
2015-08-10T02:10:15Z
270.3
2015-08-10T02:10:16Z
270.3
2015-08-10T02:10:18Z
270.2
2015-08-10T02:10:19Z
270.4
2015-08-10T02:10:20Z
270.7
2015-08-10T02:10:21Z
270.9
2015-08-10T02:10:22Z
271.4
2015-08-10T02:10:23Z
271.9
2015-08-10T02:10:24Z
272.0
2015-08-10T02:10:25Z
271.9
2015-08-10T02:10:26Z
272.5
2015-08-10T02:10:28Z
272.7
2015-08-10T02:10:29Z
272.9
2015-08-10T02:10:30Z
272.9
2015-08-10T02:10:31Z
273.1
2015-08-10T02:10:32Z
273.6
2015-08-10T02:10:33Z
274.2
2015-08-10T02:10:34Z
274.8
2015-08-10T02:10:35Z
275.0
2015-08-10T02:10:36Z
275.2
2015-08-10T02:10:38Z
275.3
2015-08-10T02:10:40Z
276.2
2015-08-10T02:10:42Z
276.5
2015-08-10T02:10:44Z
277.0
2015-08-10T02:10:46Z
277.3
2015-08-10T02:10:47Z
277.7
2015-08-10T02:10:48Z
278.2
2015-08-10T02:10:49Z
278.7
2015-08-10T02:10:50Z
279.2
2015-08-10T02:10:52Z
279.9
2015-08-10T02:10:54Z
280.3
2015-08-10T02:10:55Z
280.9
2015-08-10T02:10:56Z
281.2
2015-08-10T02:10:58Z
281.5
2015-08-10T02:11:01Z
282.0
2015-08-10T02:11:03Z
281.9
2015-08-10T02:11:08Z
281.7
2015-08-10T02:11:09Z
281.6
2015-08-10T02:11:10Z
281.4
2015-08-10T02:11:11Z
281.2
2015-08-10T02:11:12Z
281.6
2015-08-10T02:11:13Z
282.6
2015-08-10T02:11:15Z
283.3
2015-08-10T02:11:16Z
283.3
2015-08-10T02:11:18Z
283.5
2015-08-10T02:11:19Z
283.3
2015-08-10T02:11:22Z
283.3
2015-08-10T02:11:23Z
283.6
2015-08-10T02:11:24Z
283.8
2015-08-10T02:11:25Z
284.1
2015-08-10T02:11:26Z
284.7
2015-08-10T02:11:28Z
285.5
2015-08-10T02:11:30Z
286.1
2015-08-10T02:11:31Z
286.8
2015-08-10T02:11:32Z
287.7
2015-08-10T02:11:34Z
288.5
2015-08-10T02:11:36Z
289.3
2015-08-10T02:11:37Z
289.7
2015-08-10T02:11:38Z
290.1
2015-08-10T02:11:39Z
290.7
2015-08-10T02:11:41Z
291.0
2015-08-10T02:11:43Z
291.2
2015-08-10T02:11:45Z
291.1
2015-08-10T02:11:46Z
291.1
2015-08-10T02:11:47Z
291.4
2015-08-10T02:11:48Z
291.8
2015-08-10T02:11:49Z
292.2
2015-08-10T02:11:50Z
292.7
2015-08-10T02:11:51Z
293.5
2015-08-10T02:11:52Z
294.2
2015-08-10T02:11:53Z
293.8
2015-08-10T02:11:55Z
294.0
2015-08-10T02:11:56Z
294.6
2015-08-10T02:11:57Z
294.6
2015-08-10T02:11:58Z
295.0
2015-08-10T02:12:00Z
295.0
2015-08-10T02:12:01Z
295.4
2015-08-10T02:12:02Z
294.8
2015-08-10T02:12:03Z
294.2
2015-08-10T02:12:04Z
294.4
2015-08-10T02:12:05Z
295.3
2015-08-10T02:12:06Z
295.8
2015-08-10T02:12:07Z
296.1
2015-08-10T02:12:09Z
296.1
2015-08-10T02:12:10Z
296.3
2015-08-10T02:12:11Z
296.5
2015-08-10T02:12:12Z
296.6
2015-08-10T02:12:13Z
297.1
2015-08-10T02:12:14Z
297.6
2015-08-10T02:12:15Z
297.9
2015-08-10T02:12:17Z
297.9
2015-08-10T02:12:18Z
298.2
2015-08-10T02:12:19Z
298.4
2015-08-10T02:12:20Z
298.6
2015-08-10T02:12:21Z
299.0
2015-08-10T02:12:22Z
299.1
2015-08-10T02:12:23Z
299.7
2015-08-10T02:12:24Z
300.1
2015-08-10T02:12:25Z
300.9
2015-08-10T02:12:27Z
301.1
2015-08-10T02:12:28Z
300.9
2015-08-10T02:12:29Z
300.9
2015-08-10T02:12:30Z
300.9
2015-08-10T02:12:31Z
300.9
2015-08-10T02:12:32Z
301.0
2015-08-10T02:12:33Z
300.7
2015-08-10T02:12:34Z
301.0
2015-08-10T02:12:35Z
301.3
2015-08-10T02:12:36Z
301.4
2015-08-10T02:12:37Z
301.0
2015-08-10T02:12:38Z
301.9
2015-08-10T02:12:39Z
301.7
2015-08-10T02:12:40Z
301.7
2015-08-10T02:12:41Z
301.6
2015-08-10T02:12:42Z
301.1
2015-08-10T02:12:43Z
300.8
2015-08-10T02:12:44Z
300.8
2015-08-10T02:12:45Z
300.4
2015-08-10T02:12:46Z
300.6
2015-08-10T02:12:47Z
300.9
2015-08-10T02:12:48Z
301.4
2015-08-10T02:12:49Z
301.2
2015-08-10T02:12:50Z
300.9
2015-08-10T02:12:51Z
300.8
2015-08-10T02:12:52Z
301.1
2015-08-10T02:12:53Z
301.1
2015-08-10T02:12:54Z
301.2
2015-08-10T02:12:55Z
301.5
2015-08-10T02:12:56Z
301.4
2015-08-10T02:12:57Z
301.7
2015-08-10T02:12:59Z
301.8
2015-08-10T02:13:00Z
301.4
2015-08-10T02:13:01Z
301.2
2015-08-10T02:13:02Z
302.0
2015-08-10T02:13:03Z
302.5
2015-08-10T02:13:04Z
302.7
2015-08-10T02:13:05Z
302.7
2015-08-10T02:13:06Z
302.6
2015-08-10T02:13:07Z
302.6
2015-08-10T02:13:08Z
301.6
2015-08-10T02:13:09Z
300.9
2015-08-10T02:13:10Z
300.7
2015-08-10T02:13:11Z
300.7
2015-08-10T02:13:12Z
300.2
2015-08-10T02:13:13Z
300.1
2015-08-10T02:13:14Z
299.8
2015-08-10T02:13:15Z
299.1
2015-08-10T02:13:16Z
298.7
2015-08-10T02:13:17Z
298.3
2015-08-10T02:13:18Z
297.7
2015-08-10T02:13:19Z
296.8
2015-08-10T02:13:20Z
295.6
2015-08-10T02:13:21Z
295.0
2015-08-10T02:13:22Z
294.0
2015-08-10T02:13:23Z
294.3
2015-08-10T02:13:24Z
294.5
2015-08-10T02:13:25Z
295.4
2015-08-10T02:13:26Z
295.8
2015-08-10T02:13:28Z
295.8
2015-08-10T02:13:30Z
296.1
2015-08-10T02:13:31Z
296.3
2015-08-10T02:13:32Z
296.1
2015-08-10T02:13:33Z
295.9
2015-08-10T02:13:35Z
295.9
2015-08-10T02:13:37Z
295.9
2015-08-10T02:13:38Z
296.0
2015-08-10T02:13:39Z
296.1
2015-08-10T02:13:40Z
296.3
2015-08-10T02:13:41Z
296.3
2015-08-10T02:13:42Z
296.4
2015-08-10T02:13:43Z
296.4
2015-08-10T02:13:44Z
296.5
2015-08-10T02:13:45Z
296.6
2015-08-10T02:13:46Z
296.8
2015-08-10T02:13:47Z
297.1
2015-08-10T02:13:48Z
297.4
2015-08-10T02:13:49Z
297.4
2015-08-10T02:13:50Z
297.1
2015-08-10T02:13:51Z
296.9
2015-08-10T02:13:53Z
296.9
2015-08-10T02:13:54Z
297.1
2015-08-10T02:13:55Z
297.4
2015-08-10T02:13:56Z
297.5
2015-08-10T02:13:57Z
297.4
2015-08-10T02:13:58Z
298.0
2015-08-10T02:13:59Z
298.0
2015-08-10T02:14:00Z
297.7
2015-08-10T02:14:02Z
297.4
2015-08-10T02:14:03Z
297.3
2015-08-10T02:14:04Z
297.9
2015-08-10T02:14:05Z
299.6
2015-08-10T02:14:07Z
300.5
2015-08-10T02:14:08Z
300.3
2015-08-10T02:14:09Z
300.4
2015-08-10T02:14:10Z
300.4
2015-08-10T02:14:11Z
300.1
2015-08-10T02:14:12Z
300.0
2015-08-10T02:14:13Z
301.3
2015-08-10T02:14:15Z
302.0
2015-08-10T02:14:16Z
302.5
2015-08-10T02:14:17Z
302.9
2015-08-10T02:14:18Z
302.7
2015-08-10T02:14:19Z
302.5
2015-08-10T02:14:20Z
303.5
2015-08-10T02:14:21Z
304.0
2015-08-10T02:14:22Z
304.5
2015-08-10T02:14:23Z
305.1
2015-08-10T02:14:24Z
305.6
2015-08-10T02:14:26Z
305.4
2015-08-10T02:14:27Z
305.7
2015-08-10T02:14:28Z
305.8
2015-08-10T02:14:29Z
305.8
2015-08-10T02:14:30Z
305.9
2015-08-10T02:14:31Z
306.5
2015-08-10T02:14:32Z
306.7
2015-08-10T02:14:34Z
307.0
2015-08-10T02:14:35Z
307.0
2015-08-10T02:14:36Z
308.3
2015-08-10T02:14:37Z
310.1
2015-08-10T02:14:38Z
310.3
2015-08-10T02:14:39Z
310.3
2015-08-10T02:14:41Z
309.9
2015-08-10T02:14:43Z
310.3
2015-08-10T02:14:47Z
311.1
2015-08-10T02:14:49Z
311.6
2015-08-10T02:14:51Z
311.8
2015-08-10T02:14:52Z
312.4
2015-08-10T02:14:54Z
312.8
2015-08-10T02:14:56Z
312.6
2015-08-10T02:14:58Z
312.1
2015-08-10T02:14:59Z
311.9
2015-08-10T02:15:00Z
312.0
2015-08-10T02:15:01Z
312.4
2015-08-10T02:15:02Z
312.6
2015-08-10T02:15:03Z
312.8
2015-08-10T02:15:04Z
312.6
2015-08-10T02:15:05Z
312.4
2015-08-10T02:15:07Z
312.0
2015-08-10T02:15:08Z
312.1
2015-08-10T02:15:10Z
312.5
2015-08-10T02:15:11Z
312.8
2015-08-10T02:15:12Z
312.8
2015-08-10T02:15:13Z
312.8
2015-08-10T02:15:14Z
312.7
2015-08-10T02:15:15Z
313.0
2015-08-10T02:15:16Z
313.4
2015-08-10T02:15:17Z
313.5
2015-08-10T02:15:18Z
313.7
2015-08-10T02:15:19Z
314.0
2015-08-10T02:15:20Z
314.1
2015-08-10T02:15:21Z
315.1
2015-08-10T02:15:23Z
315.3
2015-08-10T02:15:24Z
315.0
2015-08-10T02:15:25Z
315.5
2015-08-10T02:15:26Z
315.8
2015-08-10T02:15:27Z
316.3
2015-08-10T02:15:28Z
316.6
2015-08-10T02:15:30Z
316.8
2015-08-10T02:15:31Z
316.7
2015-08-10T02:15:32Z
316.7
2015-08-10T02:15:33Z
317.3
2015-08-10T02:15:34Z
318.0
2015-08-10T02:15:36Z
318.3
2015-08-10T02:15:37Z
319.0
2015-08-10T02:15:38Z
319.0
2015-08-10T02:15:40Z
318.5
2015-08-10T02:15:41Z
318.5
2015-08-10T02:15:42Z
319.1
2015-08-10T02:15:44Z
319.1
2015-08-10T02:15:45Z
319.0
2015-08-10T02:15:46Z
318.9
2015-08-10T02:15:47Z
319.5
2015-08-10T02:15:48Z
319.9
2015-08-10T02:15:49Z
320.4
2015-08-10T02:15:50Z
320.6
2015-08-10T02:15:51Z
320.6
2015-08-10T02:15:53Z
320.8
2015-08-10T02:15:54Z
321.4
2015-08-10T02:15:55Z
322.2
2015-08-10T02:15:56Z
322.8
2015-08-10T02:15:57Z
323.3
2015-08-10T02:15:59Z
323.4
2015-08-10T02:16:00Z
323.7
2015-08-10T02:16:01Z
324.4
2015-08-10T02:16:03Z
325.3
2015-08-10T02:16:05Z
326.0
2015-08-10T02:16:07Z
325.6
2015-08-10T02:16:09Z
325.4
2015-08-10T02:16:10Z
324.9
2015-08-10T02:16:12Z
325.2
2015-08-10T02:16:13Z
326.5
2015-08-10T02:16:14Z
326.8
2015-08-10T02:16:15Z
326.9
2015-08-10T02:16:16Z
327.0
2015-08-10T02:16:18Z
327.7
2015-08-10T02:16:19Z
327.7
2015-08-10T02:16:20Z
327.8
2015-08-10T02:16:21Z
327.9
2015-08-10T02:16:23Z
327.3
2015-08-10T02:16:24Z
326.5
2015-08-10T02:16:25Z
326.1
2015-08-10T02:16:26Z
325.6
2015-08-10T02:16:27Z
325.2
2015-08-10T02:16:28Z
324.6
2015-08-10T02:16:29Z
324.3
2015-08-10T02:16:31Z
324.3
2015-08-10T02:16:32Z
324.1
2015-08-10T02:16:33Z
323.1
2015-08-10T02:16:35Z
322.5
2015-08-10T02:16:36Z
321.6
2015-08-10T02:16:37Z
321.4
2015-08-10T02:16:39Z
321.3
2015-08-10T02:16:41Z
320.0
2015-08-10T02:16:43Z
318.9
2015-08-10T02:16:44Z
318.4
2015-08-10T02:16:45Z
317.9
2015-08-10T02:16:46Z
317.8
2015-08-10T02:16:47Z
318.0
2015-08-10T02:16:48Z
318.6
2015-08-10T02:16:49Z
319.3
2015-08-10T02:16:50Z
318.3
2015-08-10T02:16:51Z
316.9
2015-08-10T02:16:52Z
316.5
2015-08-10T02:16:53Z
316.2
2015-08-10T02:16:54Z
315.9
2015-08-10T02:16:55Z
315.2
2015-08-10T02:16:56Z
314.9
2015-08-10T02:16:57Z
314.9
2015-08-10T02:16:58Z
314.8
2015-08-10T02:16:59Z
315.0
2015-08-10T02:17:00Z
315.4
2015-08-10T02:17:01Z
315.8
2015-08-10T02:17:02Z
316.3
2015-08-10T02:17:03Z
315.7
2015-08-10T02:17:04Z
315.6
2015-08-10T02:17:05Z
315.3
2015-08-10T02:17:06Z
315.0
2015-08-10T02:17:07Z
315.3
2015-08-10T02:17:08Z
315.9
2015-08-10T02:17:09Z
316.1
2015-08-10T02:17:10Z
316.8
2015-08-10T02:17:12Z
317.3
2015-08-10T02:17:13Z
317.7
2015-08-10T02:17:14Z
317.7
2015-08-10T02:17:15Z
318.0
2015-08-10T02:17:16Z
317.9
2015-08-10T02:17:17Z
318.0
2015-08-10T02:17:18Z
318.4
2015-08-10T02:17:19Z
317.8
2015-08-10T02:17:20Z
317.3
2015-08-10T02:17:21Z
317.1
2015-08-10T02:17:22Z
316.9
2015-08-10T02:17:23Z
317.6
2015-08-10T02:17:24Z
318.4
2015-08-10T02:17:26Z
318.9
2015-08-10T02:17:27Z
320.3
2015-08-10T02:17:28Z
320.2
2015-08-10T02:17:29Z
319.2
2015-08-10T02:17:30Z
318.2
2015-08-10T02:17:31Z
317.4
2015-08-10T02:17:32Z
317.6
2015-08-10T02:17:33Z
318.0
2015-08-10T02:17:34Z
318.3
2015-08-10T02:17:36Z
318.9
2015-08-10T02:17:37Z
319.4
2015-08-10T02:17:38Z
319.8
2015-08-10T02:17:39Z
319.5
2015-08-10T02:17:40Z
319.2
2015-08-10T02:17:41Z
319.4
2015-08-10T02:17:42Z
319.5
2015-08-10T02:17:43Z
319.6
2015-08-10T02:17:44Z
319.7
2015-08-10T02:17:45Z
320.0
2015-08-10T02:17:46Z
320.5
2015-08-10T02:17:47Z
320.6
2015-08-10T02:17:48Z
320.9
2015-08-10T02:17:50Z
320.8
2015-08-10T02:17:51Z
320.5
2015-08-10T02:17:52Z
320.7
2015-08-10T02:17:53Z
321.1
2015-08-10T02:17:54Z
321.1
2015-08-10T02:17:55Z
320.9
2015-08-10T02:17:56Z
320.4
2015-08-10T02:17:57Z
319.6
2015-08-10T02:17:58Z
318.3
2015-08-10T02:17:59Z
317.9
2015-08-10T02:18:00Z
317.7
2015-08-10T02:18:01Z
318.4
2015-08-10T02:18:02Z
317.9
2015-08-10T02:18:04Z
317.2
2015-08-10T02:18:05Z
317.0
2015-08-10T02:18:06Z
316.9
2015-08-10T02:18:07Z
316.9
2015-08-10T02:18:08Z
316.1
2015-08-10T02:18:09Z
315.0
2015-08-10T02:18:10Z
314.2
2015-08-10T02:18:11Z
313.1
2015-08-10T02:18:12Z
313.8
2015-08-10T02:18:13Z
312.3
2015-08-10T02:18:14Z
311.7
2015-08-10T02:18:15Z
312.9
2015-08-10T02:18:16Z
313.6
2015-08-10T02:18:17Z
313.1
2015-08-10T02:18:18Z
313.1
2015-08-10T02:18:19Z
313.1
2015-08-10T02:18:20Z
313.4
2015-08-10T02:18:22Z
314.0
2015-08-10T02:18:23Z
314.2
2015-08-10T02:18:24Z
315.0
2015-08-10T02:18:25Z
313.4
2015-08-10T02:18:26Z
313.0
2015-08-10T02:18:27Z
313.1
2015-08-10T02:18:28Z
313.6
2015-08-10T02:18:29Z
312.4
2015-08-10T02:18:30Z
312.1
2015-08-10T02:18:31Z
311.3
2015-08-10T02:18:32Z
311.7
2015-08-10T02:18:33Z
312.1
2015-08-10T02:18:34Z
312.2
2015-08-10T02:18:35Z
312.0
2015-08-10T02:18:36Z
311.8
2015-08-10T02:18:37Z
311.6
2015-08-10T02:18:38Z
311.5
2015-08-10T02:18:39Z
310.8
2015-08-10T02:18:40Z
309.6
2015-08-10T02:18:41Z
309.2
2015-08-10T02:18:42Z
309.2
2015-08-10T02:18:43Z
309.7
2015-08-10T02:18:44Z
308.6
2015-08-10T02:18:46Z
308.5
2015-08-10T02:18:47Z
308.4
2015-08-10T02:18:48Z
308.0
2015-08-10T02:18:49Z
306.9
2015-08-10T02:18:50Z
306.4
2015-08-10T02:18:51Z
306.4
2015-08-10T02:18:52Z
305.8
2015-08-10T02:18:54Z
305.3
2015-08-10T02:18:55Z
305.2
2015-08-10T02:18:56Z
304.8
2015-08-10T02:18:58Z
304.9
2015-08-10T02:18:59Z
305.9
2015-08-10T02:19:00Z
305.6
2015-08-10T02:19:01Z
305.2
2015-08-10T02:19:03Z
305.1
2015-08-10T02:19:04Z
305.0
2015-08-10T02:19:05Z
304.6
2015-08-10T02:19:06Z
302.6
2015-08-10T02:19:07Z
301.1
2015-08-10T02:19:08Z
299.7
2015-08-10T02:19:09Z
299.5
2015-08-10T02:19:10Z
298.9
2015-08-10T02:19:11Z
298.8
2015-08-10T02:19:12Z
297.7
2015-08-10T02:19:13Z
297.2
2015-08-10T02:19:14Z
296.3
2015-08-10T02:19:15Z
296.2
2015-08-10T02:19:16Z
296.4
2015-08-10T02:19:17Z
296.0
2015-08-10T02:19:18Z
295.6
2015-08-10T02:19:19Z
294.0
2015-08-10T02:19:20Z
292.7
2015-08-10T02:19:21Z
291.3
2015-08-10T02:19:22Z
291.0
2015-08-10T02:19:23Z
289.9
2015-08-10T02:19:24Z
289.4
2015-08-10T02:19:25Z
288.9
2015-08-10T02:19:26Z
287.4
2015-08-10T02:19:27Z
286.9
2015-08-10T02:19:28Z
286.5
2015-08-10T02:19:29Z
287.5
2015-08-10T02:19:30Z
287.9
2015-08-10T02:19:32Z
288.1
2015-08-10T02:19:33Z
288.5
2015-08-10T02:19:34Z
288.6
2015-08-10T02:19:35Z
289.0
2015-08-10T02:19:36Z
288.7
2015-08-10T02:19:38Z
289.1
2015-08-10T02:19:39Z
289.1
2015-08-10T02:19:40Z
289.2
2015-08-10T02:19:41Z
288.9
2015-08-10T02:19:43Z
289.2
2015-08-10T02:19:45Z
289.4
2015-08-10T02:19:46Z
289.3
2015-08-10T02:19:47Z
289.8
2015-08-10T02:19:48Z
289.8
2015-08-10T02:19:49Z
289.8
2015-08-10T02:19:50Z
289.7
2015-08-10T02:19:51Z
289.7
2015-08-10T02:19:52Z
289.9
2015-08-10T02:19:53Z
290.9
2015-08-10T02:19:54Z
291.5
2015-08-10T02:19:55Z
293.2
2015-08-10T02:19:56Z
294.7
2015-08-10T02:19:57Z
295.0
2015-08-10T02:19:58Z
294.9
2015-08-10T02:19:59Z
294.5
2015-08-10T02:20:00Z
294.4
2015-08-10T02:20:01Z
294.1
2015-08-10T02:20:02Z
294.6
2015-08-10T02:20:03Z
294.6
2015-08-10T02:20:04Z
294.2
2015-08-10T02:20:05Z
293.7
2015-08-10T02:20:06Z
292.7
2015-08-10T02:20:07Z
292.3
2015-08-10T02:20:08Z
291.7
2015-08-10T02:20:09Z
291.3
2015-08-10T02:20:10Z
289.7
2015-08-10T02:20:11Z
289.3
2015-08-10T02:20:12Z
290.7
2015-08-10T02:20:13Z
290.7
2015-08-10T02:20:14Z
290.3
2015-08-10T02:20:15Z
289.8
2015-08-10T02:20:16Z
290.0
2015-08-10T02:20:17Z
290.6
2015-08-10T02:20:18Z
290.9
2015-08-10T02:20:19Z
290.2
2015-08-10T02:20:20Z
289.6
2015-08-10T02:20:21Z
288.9
2015-08-10T02:20:22Z
288.3
2015-08-10T02:20:23Z
288.1
2015-08-10T02:20:24Z
288.2
2015-08-10T02:20:25Z
288.6
2015-08-10T02:20:26Z
288.1
2015-08-10T02:20:27Z
288.0
2015-08-10T02:20:28Z
288.0
2015-08-10T02:20:29Z
287.7
2015-08-10T02:20:30Z
288.2
2015-08-10T02:20:31Z
287.9
2015-08-10T02:20:32Z
287.9
2015-08-10T02:20:33Z
287.3
2015-08-10T02:20:34Z
287.4
2015-08-10T02:20:35Z
287.0
2015-08-10T02:20:36Z
285.9
2015-08-10T02:20:37Z
285.1
2015-08-10T02:20:38Z
284.2
2015-08-10T02:20:40Z
284.4
2015-08-10T02:20:42Z
283.9
2015-08-10T02:20:43Z
283.0
2015-08-10T02:20:44Z
282.6
2015-08-10T02:20:45Z
281.7
2015-08-10T02:20:46Z
281.1
2015-08-10T02:20:47Z
280.4
2015-08-10T02:20:48Z
280.0
2015-08-10T02:20:49Z
279.8
2015-08-10T02:20:50Z
279.3
2015-08-10T02:20:51Z
278.6
2015-08-10T02:20:52Z
277.9
2015-08-10T02:20:53Z
277.7
2015-08-10T02:20:54Z
277.2
2015-08-10T02:20:55Z
276.7
2015-08-10T02:20:56Z
276.7
2015-08-10T02:20:57Z
276.2
2015-08-10T02:20:59Z
276.2
2015-08-10T02:21:00Z
276.2
2015-08-10T02:21:01Z
276.2
2015-08-10T02:21:02Z
275.9
2015-08-10T02:21:03Z
275.6
2015-08-10T02:21:04Z
275.6
2015-08-10T02:21:05Z
275.6
2015-08-10T02:21:06Z
275.5
2015-08-10T02:21:08Z
275.4
2015-08-10T02:21:09Z
275.5
2015-08-10T02:21:11Z
275.5
2015-08-10T02:21:12Z
275.6
2015-08-10T02:21:13Z
275.6
2015-08-10T02:21:15Z
275.5
2015-08-10T02:21:16Z
275.4
2015-08-10T02:21:18Z
275.2
2015-08-10T02:21:19Z
275.1
2015-08-10T02:21:20Z
276.2
2015-08-10T02:21:21Z
276.9
2015-08-10T02:21:22Z
277.6
2015-08-10T02:21:23Z
278.6
2015-08-10T02:21:24Z
279.8
2015-08-10T02:21:25Z
280.8
2015-08-10T02:21:27Z
281.6
2015-08-10T02:21:28Z
281.7
2015-08-10T02:21:30Z
281.4
2015-08-10T02:21:32Z
281.6
2015-08-10T02:21:34Z
281.8
2015-08-10T02:21:36Z
282.5
2015-08-10T02:21:37Z
284.3
2015-08-10T02:21:39Z
284.7
2015-08-10T02:21:40Z
284.7
2015-08-10T02:21:41Z
284.5
2015-08-10T02:21:42Z
284.3
2015-08-10T02:21:43Z
284.4
2015-08-10T02:21:44Z
284.8
2015-08-10T02:21:45Z
285.8
2015-08-10T02:21:47Z
287.7
2015-08-10T02:21:48Z
287.5
2015-08-10T02:21:49Z
287.9
2015-08-10T02:21:50Z
288.2
2015-08-10T02:21:52Z
288.5
2015-08-10T02:21:53Z
290.7
2015-08-10T02:21:55Z
291.3
2015-08-10T02:21:56Z
291.7
2015-08-10T02:21:57Z
292.1
2015-08-10T02:21:58Z
293.4
2015-08-10T02:22:00Z
293.3
2015-08-10T02:22:02Z
292.7
2015-08-10T02:22:03Z
293.8
2015-08-10T02:22:04Z
295.5
2015-08-10T02:22:05Z
296.5
2015-08-10T02:22:06Z
296.7
2015-08-10T02:22:07Z
296.6
2015-08-10T02:22:08Z
296.3
2015-08-10T02:22:09Z
295.7
2015-08-10T02:22:10Z
294.8
2015-08-10T02:22:11Z
292.3
2015-08-10T02:22:12Z
292.7
2015-08-10T02:22:13Z
292.5
2015-08-10T02:22:14Z
292.3
2015-08-10T02:22:15Z
291.9
2015-08-10T02:22:16Z
292.1
2015-08-10T02:22:17Z
291.1
2015-08-10T02:22:18Z
290.8
2015-08-10T02:22:19Z
290.7
2015-08-10T02:22:20Z
292.6
2015-08-10T02:22:21Z
293.3
2015-08-10T02:22:22Z
293.2
2015-08-10T02:22:23Z
294.7
2015-08-10T02:22:24Z
293.3
2015-08-10T02:22:25Z
293.2
2015-08-10T02:22:26Z
293.7
2015-08-10T02:22:27Z
294.0
2015-08-10T02:22:29Z
295.8
2015-08-10T02:22:31Z
297.1
2015-08-10T02:22:32Z
297.7
2015-08-10T02:22:33Z
297.2
2015-08-10T02:22:34Z
297.6
2015-08-10T02:22:35Z
298.0
2015-08-10T02:22:37Z
298.2
2015-08-10T02:22:39Z
298.5
2015-08-10T02:22:40Z
299.3
2015-08-10T02:22:41Z
296.8
2015-08-10T02:22:42Z
295.7
2015-08-10T02:22:43Z
294.6
2015-08-10T02:22:44Z
292.6
2015-08-10T02:22:46Z
291.6
2015-08-10T02:22:47Z
290.8
2015-08-10T02:22:49Z
291.5
2015-08-10T02:22:50Z
292.4
2015-08-10T02:22:51Z
293.7
2015-08-10T02:22:52Z
294.9
2015-08-10T02:22:53Z
296.1
2015-08-10T02:22:54Z
295.6
2015-08-10T02:22:55Z
294.8
2015-08-10T02:22:56Z
294.6
2015-08-10T02:22:57Z
293.4
2015-08-10T02:22:58Z
292.7
2015-08-10T02:22:59Z
292.4
2015-08-10T02:23:00Z
292.8
2015-08-10T02:23:01Z
292.5
2015-08-10T02:23:02Z
291.8
2015-08-10T02:23:03Z
292.0
2015-08-10T02:23:04Z
292.6
2015-08-10T02:23:05Z
293.3
2015-08-10T02:23:06Z
293.4
2015-08-10T02:23:07Z
294.4
2015-08-10T02:23:08Z
295.9
2015-08-10T02:23:09Z
297.5
2015-08-10T02:23:10Z
298.7
2015-08-10T02:23:11Z
298.8
2015-08-10T02:23:12Z
299.2
2015-08-10T02:23:13Z
299.8
2015-08-10T02:23:14Z
300.1
2015-08-10T02:23:15Z
300.4
2015-08-10T02:23:16Z
297.9
2015-08-10T02:23:18Z
296.7
2015-08-10T02:23:20Z
296.7
2015-08-10T02:23:21Z
298.0
2015-08-10T02:23:23Z
298.4
2015-08-10T02:23:24Z
298.1
2015-08-10T02:23:25Z
298.3
2015-08-10T02:23:26Z
298.7
2015-08-10T02:23:27Z
299.0
2015-08-10T02:23:28Z
299.5
2015-08-10T02:23:29Z
299.6
2015-08-10T02:23:30Z
298.6
2015-08-10T02:23:31Z
297.5
2015-08-10T02:23:32Z
296.0
2015-08-10T02:23:33Z
296.0
2015-08-10T02:23:34Z
296.9
2015-08-10T02:23:35Z
296.9
2015-08-10T02:23:36Z
296.0
2015-08-10T02:23:37Z
295.8
2015-08-10T02:23:38Z
294.1
2015-08-10T02:23:39Z
292.8
2015-08-10T02:23:40Z
292.0
2015-08-10T02:23:41Z
290.6
2015-08-10T02:23:42Z
290.1
2015-08-10T02:23:43Z
289.9
2015-08-10T02:23:44Z
289.4
2015-08-10T02:23:45Z
287.6
2015-08-10T02:23:46Z
285.2
2015-08-10T02:23:47Z
285.1
2015-08-10T02:23:48Z
285.3
2015-08-10T02:23:49Z
285.2
2015-08-10T02:23:50Z
284.5
2015-08-10T02:23:51Z
283.7
2015-08-10T02:23:52Z
283.5
2015-08-10T02:23:53Z
282.7
2015-08-10T02:23:54Z
282.1
2015-08-10T02:23:55Z
281.8
2015-08-10T02:23:56Z
280.9
2015-08-10T02:23:57Z
280.4
2015-08-10T02:23:58Z
279.7
2015-08-10T02:23:59Z
278.8
2015-08-10T02:24:00Z
277.8
2015-08-10T02:24:01Z
277.6
2015-08-10T02:24:02Z
275.9
2015-08-10T02:24:03Z
276.7
2015-08-10T02:24:04Z
275.3
2015-08-10T02:24:05Z
274.7
2015-08-10T02:24:06Z
273.6
2015-08-10T02:24:08Z
273.2
2015-08-10T02:24:09Z
272.7
2015-08-10T02:24:10Z
271.7
2015-08-10T02:24:11Z
270.3
2015-08-10T02:24:12Z
268.9
2015-08-10T02:24:13Z
267.9
2015-08-10T02:24:14Z
267.4
2015-08-10T02:24:15Z
266.8
2015-08-10T02:24:16Z
266.7
2015-08-10T02:24:17Z
265.8
2015-08-10T02:24:18Z
264.8
2015-08-10T02:24:19Z
263.3
2015-08-10T02:24:20Z
262.4
2015-08-10T02:24:21Z
262.0
2015-08-10T02:24:23Z
261.5
2015-08-10T02:24:24Z
260.4
2015-08-10T02:24:26Z
259.7
2015-08-10T02:24:27Z
258.9
2015-08-10T02:24:28Z
258.3
2015-08-10T02:24:29Z
257.9
2015-08-10T02:24:30Z
257.3
2015-08-10T02:24:31Z
256.0
2015-08-10T02:24:32Z
255.4
2015-08-10T02:24:33Z
253.8
2015-08-10T02:24:34Z
253.0
2015-08-10T02:24:35Z
252.2
2015-08-10T02:24:36Z
251.3
2015-08-10T02:24:37Z
250.6
2015-08-10T02:24:39Z
249.4
2015-08-10T02:24:42Z
248.9
2015-08-10T02:24:43Z
248.4
2015-08-10T02:24:44Z
248.1
2015-08-10T02:24:45Z
247.9
2015-08-10T02:24:46Z
247.6
2015-08-10T02:24:47Z
247.3
2015-08-10T02:24:48Z
247.0
2015-08-10T02:24:49Z
246.3
2015-08-10T02:24:50Z
246.0
2015-08-10T02:24:51Z
246.3
2015-08-10T02:24:52Z
245.9
2015-08-10T02:24:53Z
245.1
2015-08-10T02:24:54Z
244.5
2015-08-10T02:24:55Z
243.8
2015-08-10T02:24:56Z
243.6
2015-08-10T02:24:57Z
243.8
2015-08-10T02:24:58Z
243.6
2015-08-10T02:24:59Z
242.9
2015-08-10T02:25:00Z
242.4
2015-08-10T02:25:01Z
241.9
2015-08-10T02:25:02Z
241.4
2015-08-10T02:25:04Z
240.7
2015-08-10T02:25:05Z
239.1
2015-08-10T02:25:06Z
238.4
2015-08-10T02:25:07Z
237.6
2015-08-10T02:25:08Z
237.5
2015-08-10T02:25:10Z
237.3
2015-08-10T02:25:11Z
237.3
2015-08-10T02:25:12Z
236.8
2015-08-10T02:25:13Z
236.8
2015-08-10T02:25:14Z
235.8
2015-08-10T02:25:15Z
235.1
2015-08-10T02:25:16Z
234.6
2015-08-10T02:25:17Z
234.1
2015-08-10T02:25:18Z
233.7
2015-08-10T02:25:19Z
232.5
2015-08-10T02:25:20Z
231.5
2015-08-10T02:25:21Z
230.4
2015-08-10T02:25:22Z
231.8
2015-08-10T02:25:23Z
231.4
2015-08-10T02:25:24Z
230.9
2015-08-10T02:25:25Z
231.3
2015-08-10T02:25:26Z
230.8
2015-08-10T02:25:27Z
230.3
2015-08-10T02:25:28Z
229.5
2015-08-10T02:25:29Z
229.2
2015-08-10T02:25:30Z
228.3
2015-08-10T02:25:31Z
227.8
2015-08-10T02:25:32Z
228.9
2015-08-10T02:25:33Z
228.7
2015-08-10T02:25:34Z
227.8
2015-08-10T02:25:35Z
227.3
2015-08-10T02:25:36Z
226.8
2015-08-10T02:25:37Z
225.9
2015-08-10T02:25:38Z
224.6
2015-08-10T02:25:39Z
223.7
2015-08-10T02:25:40Z
223.2
2015-08-10T02:25:42Z
221.4
2015-08-10T02:25:44Z
221.5
2015-08-10T02:25:45Z
221.7
2015-08-10T02:25:46Z
220.2
2015-08-10T02:25:47Z
219.3
2015-08-10T02:25:48Z
219.6
2015-08-10T02:25:49Z
219.3
2015-08-10T02:25:50Z
218.5
2015-08-10T02:25:51Z
217.5
2015-08-10T02:25:52Z
216.8
2015-08-10T02:25:53Z
216.3
2015-08-10T02:25:55Z
215.5
2015-08-10T02:25:56Z
214.4
2015-08-10T02:25:57Z
213.7
2015-08-10T02:25:58Z
214.6
2015-08-10T02:26:00Z
214.7
2015-08-10T02:26:01Z
214.3
2015-08-10T02:26:03Z
213.6
2015-08-10T02:26:04Z
212.4
2015-08-10T02:26:05Z
210.2
2015-08-10T02:26:06Z
208.9
2015-08-10T02:26:07Z
208.6
2015-08-10T02:26:08Z
210.0
2015-08-10T02:26:09Z
209.1
2015-08-10T02:26:10Z
207.9
2015-08-10T02:26:11Z
206.1
2015-08-10T02:26:12Z
204.8
2015-08-10T02:26:13Z
204.5
2015-08-10T02:26:14Z
204.0
2015-08-10T02:26:15Z
203.4
2015-08-10T02:26:16Z
203.4
2015-08-10T02:26:17Z
203.1
2015-08-10T02:26:18Z
201.6
2015-08-10T02:26:19Z
201.6
2015-08-10T02:26:20Z
200.5
2015-08-10T02:26:21Z
200.2
2015-08-10T02:26:22Z
199.9
2015-08-10T02:26:23Z
198.9
2015-08-10T02:26:24Z
197.8
2015-08-10T02:26:26Z
197.0
2015-08-10T02:26:27Z
196.2
2015-08-10T02:26:28Z
195.8
2015-08-10T02:26:29Z
195.3
2015-08-10T02:26:31Z
194.4
2015-08-10T02:26:32Z
193.0
2015-08-10T02:26:33Z
192.4
2015-08-10T02:26:34Z
192.0
2015-08-10T02:26:35Z
190.9
2015-08-10T02:26:36Z
190.4
2015-08-10T02:26:37Z
190.3
2015-08-10T02:26:38Z
189.9
2015-08-10T02:26:39Z
188.9
2015-08-10T02:26:41Z
188.5
2015-08-10T02:26:42Z
188.6
2015-08-10T02:26:43Z
187.4
2015-08-10T02:26:44Z
186.9
2015-08-10T02:26:45Z
186.6
2015-08-10T02:26:47Z
186.1
2015-08-10T02:26:48Z
186.1
2015-08-10T02:26:50Z
185.0
2015-08-10T02:26:52Z
185.1
2015-08-10T02:26:53Z
185.4
2015-08-10T02:26:54Z
185.4
2015-08-10T02:26:55Z
185.4
2015-08-10T02:26:56Z
185.2
2015-08-10T02:26:57Z
185.2
2015-08-10T02:26:58Z
185.7
2015-08-10T02:26:59Z
185.6
2015-08-10T02:27:00Z
185.6
2015-08-10T02:27:01Z
186.0
2015-08-10T02:27:02Z
186.1
2015-08-10T02:27:03Z
186.2
2015-08-10T02:27:04Z
186.7
2015-08-10T02:27:05Z
186.8
2015-08-10T02:27:07Z
187.5
2015-08-10T02:27:08Z
188.7
2015-08-10T02:27:10Z
189.3
2015-08-10T02:27:12Z
190.1
2015-08-10T02:27:14Z
191.0
2015-08-10T02:27:16Z
191.6
2015-08-10T02:27:18Z
191.8
2015-08-10T02:27:19Z
192.0
2015-08-10T02:27:20Z
193.1
2015-08-10T02:27:21Z
194.0
2015-08-10T02:27:22Z
194.6
2015-08-10T02:27:23Z
194.7
2015-08-10T02:27:24Z
194.9
2015-08-10T02:27:25Z
195.1
2015-08-10T02:27:26Z
194.8
2015-08-10T02:27:27Z
194.7
2015-08-10T02:27:29Z
194.7
2015-08-10T02:27:31Z
194.7
2015-08-10T02:27:32Z
195.0
2015-08-10T02:27:34Z
195.4
2015-08-10T02:27:35Z
195.5
2015-08-10T02:27:36Z
195.2
2015-08-10T02:27:37Z
195.3
2015-08-10T02:27:38Z
195.4
2015-08-10T02:27:39Z
195.7
2015-08-10T02:27:40Z
196.1
2015-08-10T02:27:41Z
196.5
2015-08-10T02:27:42Z
196.9
2015-08-10T02:27:43Z
197.1
2015-08-10T02:27:44Z
197.4
2015-08-10T02:27:45Z
197.9
2015-08-10T02:27:46Z
198.1
2015-08-10T02:27:47Z
198.2
2015-08-10T02:27:48Z
198.2
2015-08-10T02:27:49Z
197.9
2015-08-10T02:27:51Z
197.8
2015-08-10T02:27:52Z
197.9
2015-08-10T02:27:53Z
197.9
2015-08-10T02:27:54Z
198.1
2015-08-10T02:27:55Z
198.4
2015-08-10T02:27:56Z
198.6
2015-08-10T02:27:57Z
198.9
2015-08-10T02:27:58Z
198.9
2015-08-10T02:27:59Z
199.0
2015-08-10T02:28:00Z
199.1
2015-08-10T02:28:01Z
199.0
2015-08-10T02:28:02Z
198.3
2015-08-10T02:28:03Z
197.4
2015-08-10T02:28:04Z
196.9
2015-08-10T02:28:05Z
196.5
2015-08-10T02:28:06Z
196.9
2015-08-10T02:28:07Z
197.5
2015-08-10T02:28:08Z
198.4
2015-08-10T02:28:09Z
198.8
2015-08-10T02:28:10Z
198.9
2015-08-10T02:28:11Z
199.1
2015-08-10T02:28:12Z
199.5
2015-08-10T02:28:13Z
200.1
2015-08-10T02:28:14Z
200.6
2015-08-10T02:28:16Z
200.8
2015-08-10T02:28:17Z
200.7
2015-08-10T02:28:19Z
200.5
2015-08-10T02:28:20Z
200.3
2015-08-10T02:28:21Z
200.2
2015-08-10T02:28:22Z
200.1
2015-08-10T02:28:23Z
200.1
2015-08-10T02:28:24Z
200.3
2015-08-10T02:28:25Z
200.5
2015-08-10T02:28:26Z
200.6
2015-08-10T02:28:27Z
200.8
2015-08-10T02:28:28Z
200.9
2015-08-10T02:28:29Z
200.9
2015-08-10T02:28:31Z
200.9
2015-08-10T02:28:32Z
200.8
2015-08-10T02:28:33Z
200.5
2015-08-10T02:28:34Z
200.4
2015-08-10T02:28:35Z
200.3
2015-08-10T02:28:36Z
200.0
2015-08-10T02:28:37Z
199.8
2015-08-10T02:28:38Z
199.2
2015-08-10T02:28:39Z
198.9
2015-08-10T02:28:40Z
199.1
2015-08-10T02:28:41Z
199.2
2015-08-10T02:28:42Z
199.0
2015-08-10T02:28:43Z
199.1
2015-08-10T02:28:44Z
198.8
2015-08-10T02:28:45Z
198.8
2015-08-10T02:28:46Z
199.2
2015-08-10T02:28:47Z
199.4
2015-08-10T02:28:48Z
199.6
2015-08-10T02:28:49Z
199.6
2015-08-10T02:28:50Z
199.5
2015-08-10T02:28:51Z
199.2
2015-08-10T02:28:52Z
198.5
2015-08-10T02:28:53Z
198.3
2015-08-10T02:28:54Z
198.1
2015-08-10T02:28:55Z
198.0
2015-08-10T02:28:56Z
197.9
2015-08-10T02:28:57Z
197.8
2015-08-10T02:28:58Z
197.5
2015-08-10T02:28:59Z
197.3
2015-08-10T02:29:00Z
196.8
2015-08-10T02:29:01Z
196.7
2015-08-10T02:29:02Z
197.0
2015-08-10T02:29:03Z
196.9
2015-08-10T02:29:04Z
196.8
2015-08-10T02:29:05Z
196.4
2015-08-10T02:29:07Z
196.2
2015-08-10T02:29:08Z
196.1
2015-08-10T02:29:09Z
195.6
2015-08-10T02:29:10Z
195.3
2015-08-10T02:29:11Z
194.9
2015-08-10T02:29:12Z
194.2
2015-08-10T02:29:13Z
193.5
2015-08-10T02:29:14Z
192.3
2015-08-10T02:29:15Z
191.8
2015-08-10T02:29:16Z
191.8
2015-08-10T02:29:17Z
191.6
2015-08-10T02:29:18Z
191.5
2015-08-10T02:29:19Z
191.8
2015-08-10T02:29:20Z
191.7
2015-08-10T02:29:21Z
192.1
2015-08-10T02:29:22Z
192.2
2015-08-10T02:29:23Z
192.4
2015-08-10T02:29:24Z
192.4
2015-08-10T02:29:25Z
192.9
2015-08-10T02:29:26Z
193.2
2015-08-10T02:29:27Z
193.5
2015-08-10T02:29:28Z
193.7
2015-08-10T02:29:29Z
193.5
2015-08-10T02:29:30Z
193.2
2015-08-10T02:29:31Z
192.7
2015-08-10T02:29:32Z
192.7
2015-08-10T02:29:34Z
192.9
2015-08-10T02:29:35Z
193.4
2015-08-10T02:29:36Z
193.5
2015-08-10T02:29:37Z
193.7
2015-08-10T02:29:38Z
193.8
2015-08-10T02:29:39Z
193.8
2015-08-10T02:29:40Z
194.3
2015-08-10T02:29:41Z
194.9
2015-08-10T02:29:43Z
195.2
2015-08-10T02:29:44Z
195.2
2015-08-10T02:29:45Z
195.1
2015-08-10T02:29:46Z
194.7
2015-08-10T02:29:48Z
194.1
2015-08-10T02:29:49Z
193.7
2015-08-10T02:29:50Z
193.2
2015-08-10T02:29:51Z
192.8
2015-08-10T02:29:52Z
192.4
2015-08-10T02:29:53Z
192.0
2015-08-10T02:29:54Z
191.7
2015-08-10T02:29:55Z
191.8
2015-08-10T02:29:56Z
191.9
2015-08-10T02:29:57Z
191.6
2015-08-10T02:29:58Z
190.9
2015-08-10T02:29:59Z
190.3
2015-08-10T02:30:00Z
190.3
2015-08-10T02:30:01Z
190.6
2015-08-10T02:30:02Z
190.8
2015-08-10T02:30:03Z
190.5
2015-08-10T02:30:04Z
190.6
2015-08-10T02:30:05Z
190.7
2015-08-10T02:30:06Z
190.8
2015-08-10T02:30:07Z
190.6
2015-08-10T02:30:08Z
190.5
2015-08-10T02:30:09Z
190.3
2015-08-10T02:30:10Z
189.9
2015-08-10T02:30:11Z
189.7
2015-08-10T02:30:12Z
190.1
2015-08-10T02:30:13Z
190.0
2015-08-10T02:30:14Z
189.7
2015-08-10T02:30:15Z
189.6
2015-08-10T02:30:16Z
190.1
2015-08-10T02:30:17Z
190.1
2015-08-10T02:30:18Z
189.9
2015-08-10T02:30:19Z
189.5
2015-08-10T02:30:20Z
189.7
2015-08-10T02:30:21Z
189.9
2015-08-10T02:30:22Z
189.7
2015-08-10T02:30:23Z
189.4
2015-08-10T02:30:24Z
189.3
2015-08-10T02:30:25Z
189.2
2015-08-10T02:30:26Z
189.0
2015-08-10T02:30:27Z
188.8
2015-08-10T02:30:29Z
188.7
2015-08-10T02:30:31Z
188.6
2015-08-10T02:30:32Z
188.5
2015-08-10T02:30:33Z
188.5
2015-08-10T02:30:34Z
188.4
2015-08-10T02:30:35Z
188.2
2015-08-10T02:30:36Z
188.0
2015-08-10T02:30:37Z
187.6
2015-08-10T02:30:40Z
187.4
2015-08-10T02:30:41Z
187.5
2015-08-10T02:30:42Z
186.7
2015-08-10T02:30:43Z
186.6
2015-08-10T02:30:44Z
186.1
2015-08-10T02:30:45Z
185.5
2015-08-10T02:30:46Z
185.0
2015-08-10T02:30:47Z
184.5
2015-08-10T02:30:48Z
184.2
2015-08-10T02:30:49Z
184.1
2015-08-10T02:30:50Z
183.9
2015-08-10T02:30:51Z
183.3
2015-08-10T02:30:52Z
182.9
2015-08-10T02:30:53Z
182.4
2015-08-10T02:30:54Z
182.5
2015-08-10T02:30:55Z
181.9
2015-08-10T02:30:56Z
180.3
2015-08-10T02:30:57Z
180.2
2015-08-10T02:30:58Z
178.8
2015-08-10T02:30:59Z
179.3
2015-08-10T02:31:00Z
180.8
2015-08-10T02:31:01Z
181.9
2015-08-10T02:31:02Z
181.7
2015-08-10T02:31:03Z
179.7
2015-08-10T02:31:04Z
180.2
2015-08-10T02:31:05Z
180.4
2015-08-10T02:31:06Z
180.7
2015-08-10T02:31:07Z
181.0
2015-08-10T02:31:08Z
181.0
2015-08-10T02:31:10Z
181.8
2015-08-10T02:31:11Z
181.7
2015-08-10T02:31:12Z
181.7
2015-08-10T02:31:13Z
181.0
2015-08-10T02:31:15Z
180.3
2015-08-10T02:31:16Z
180.2
2015-08-10T02:31:17Z
179.3
2015-08-10T02:31:18Z
179.9
2015-08-10T02:31:19Z
180.2
2015-08-10T02:31:20Z
180.7
2015-08-10T02:31:21Z
180.7
2015-08-10T02:31:22Z
180.6
2015-08-10T02:31:23Z
181.1
2015-08-10T02:31:24Z
181.4
2015-08-10T02:31:25Z
181.3
2015-08-10T02:31:26Z
181.7
2015-08-10T02:31:27Z
181.8
2015-08-10T02:31:28Z
181.6
2015-08-10T02:31:29Z
181.1
2015-08-10T02:31:30Z
180.5
2015-08-10T02:31:31Z
179.6
2015-08-10T02:31:32Z
179.1
2015-08-10T02:31:33Z
179.4
2015-08-10T02:31:34Z
178.7
2015-08-10T02:31:35Z
176.6
2015-08-10T02:31:36Z
172.5
2015-08-10T02:31:37Z
171.4
2015-08-10T02:31:38Z
171.3
2015-08-10T02:31:39Z
170.7
2015-08-10T02:31:40Z
171.8
2015-08-10T02:31:41Z
173.7
2015-08-10T02:31:42Z
175.4
2015-08-10T02:31:43Z
176.6
2015-08-10T02:31:44Z
176.6
2015-08-10T02:31:45Z
175.5
2015-08-10T02:31:46Z
174.5
2015-08-10T02:31:47Z
173.7
2015-08-10T02:31:48Z
173.1
2015-08-10T02:31:49Z
173.2
2015-08-10T02:31:50Z
172.4
2015-08-10T02:31:51Z
172.0
2015-08-10T02:31:52Z
171.8
2015-08-10T02:31:53Z
170.4
2015-08-10T02:31:54Z
169.1
2015-08-10T02:31:56Z
168.1
2015-08-10T02:31:57Z
168.2
2015-08-10T02:31:58Z
168.8
2015-08-10T02:31:59Z
168.6
2015-08-10T02:32:00Z
167.9
2015-08-10T02:32:01Z
167.4
2015-08-10T02:32:02Z
166.7
2015-08-10T02:32:03Z
165.9
2015-08-10T02:32:04Z
165.3
2015-08-10T02:32:05Z
164.2
2015-08-10T02:32:06Z
164.3
2015-08-10T02:32:07Z
163.8
2015-08-10T02:32:08Z
163.0
2015-08-10T02:32:09Z
162.5
2015-08-10T02:32:10Z
161.6
2015-08-10T02:32:11Z
161.3
2015-08-10T02:32:12Z
160.5
2015-08-10T02:32:13Z
160.0
2015-08-10T02:32:14Z
159.4
2015-08-10T02:32:15Z
158.7
2015-08-10T02:32:16Z
158.3
2015-08-10T02:32:17Z
157.9
2015-08-10T02:32:18Z
157.0
2015-08-10T02:32:19Z
155.6
2015-08-10T02:32:20Z
154.7
2015-08-10T02:32:21Z
154.6
2015-08-10T02:32:22Z
154.4
2015-08-10T02:32:23Z
153.9
2015-08-10T02:32:24Z
153.2
2015-08-10T02:32:25Z
152.6
2015-08-10T02:32:26Z
152.7
2015-08-10T02:32:27Z
152.8
2015-08-10T02:32:28Z
151.9
2015-08-10T02:32:29Z
149.6
2015-08-10T02:32:30Z
149.1
2015-08-10T02:32:31Z
147.6
2015-08-10T02:32:32Z
144.7
2015-08-10T02:32:33Z
146.3
2015-08-10T02:32:35Z
145.1
2015-08-10T02:32:36Z
142.8
2015-08-10T02:32:37Z
140.8
2015-08-10T02:32:38Z
141.4
2015-08-10T02:32:39Z
143.8
2015-08-10T02:32:40Z
145.7
2015-08-10T02:32:41Z
144.7
2015-08-10T02:32:42Z
145.2
2015-08-10T02:32:43Z
145.8
2015-08-10T02:32:44Z
144.7
2015-08-10T02:32:45Z
145.7
2015-08-10T02:32:46Z
145.4
2015-08-10T02:32:47Z
144.6
2015-08-10T02:32:48Z
144.9
2015-08-10T02:32:49Z
145.5
2015-08-10T02:32:50Z
144.6
2015-08-10T02:32:51Z
143.8
2015-08-10T02:32:52Z
143.8
2015-08-10T02:32:53Z
143.9
2015-08-10T02:32:54Z
144.0
2015-08-10T02:32:55Z
143.6
2015-08-10T02:32:56Z
142.8
2015-08-10T02:32:57Z
142.7
2015-08-10T02:32:58Z
142.2
2015-08-10T02:32:59Z
141.4
2015-08-10T02:33:00Z
140.9
2015-08-10T02:33:01Z
141.0
2015-08-10T02:33:02Z
141.0
2015-08-10T02:33:03Z
140.8
2015-08-10T02:33:04Z
139.5
2015-08-10T02:33:05Z
138.8
2015-08-10T02:33:06Z
137.3
2015-08-10T02:33:07Z
136.3
2015-08-10T02:33:08Z
135.8
2015-08-10T02:33:09Z
135.8
2015-08-10T02:33:10Z
136.2
2015-08-10T02:33:11Z
133.8
2015-08-10T02:33:12Z
131.8
2015-08-10T02:33:13Z
131.0
2015-08-10T02:33:14Z
129.5
2015-08-10T02:33:15Z
129.0
2015-08-10T02:33:16Z
129.2
2015-08-10T02:33:17Z
128.8
2015-08-10T02:33:18Z
128.2
2015-08-10T02:33:19Z
128.2
2015-08-10T02:33:20Z
127.6
2015-08-10T02:33:21Z
127.5
2015-08-10T02:33:22Z
127.1
2015-08-10T02:33:23Z
125.7
2015-08-10T02:33:24Z
125.3
2015-08-10T02:33:25Z
123.9
2015-08-10T02:33:26Z
123.4
2015-08-10T02:33:27Z
122.9
2015-08-10T02:33:29Z
123.9
2015-08-10T02:33:30Z
123.9
2015-08-10T02:33:31Z
124.0
2015-08-10T02:33:32Z
124.5
2015-08-10T02:33:33Z
124.6
2015-08-10T02:33:34Z
125.1
2015-08-10T02:33:35Z
124.6
2015-08-10T02:33:36Z
123.8
2015-08-10T02:33:37Z
123.6
2015-08-10T02:33:38Z
123.6
2015-08-10T02:33:39Z
124.0
2015-08-10T02:33:40Z
122.7
2015-08-10T02:33:41Z
120.7
2015-08-10T02:33:42Z
120.1
2015-08-10T02:33:43Z
121.2
2015-08-10T02:33:44Z
122.5
2015-08-10T02:33:45Z
120.3
2015-08-10T02:33:47Z
119.3
2015-08-10T02:33:49Z
120.2
2015-08-10T02:33:50Z
119.2
2015-08-10T02:33:51Z
118.3
2015-08-10T02:33:52Z
118.3
2015-08-10T02:33:53Z
118.1
2015-08-10T02:33:54Z
118.0
2015-08-10T02:33:55Z
118.2
2015-08-10T02:33:56Z
117.7
2015-08-10T02:33:57Z
117.6
2015-08-10T02:33:58Z
117.1
2015-08-10T02:33:59Z
116.6
2015-08-10T02:34:00Z
116.0
2015-08-10T02:34:01Z
115.6
2015-08-10T02:34:02Z
115.0
2015-08-10T02:34:04Z
114.0
2015-08-10T02:34:05Z
113.3
2015-08-10T02:34:07Z
113.6
2015-08-10T02:34:08Z
113.8
2015-08-10T02:34:09Z
114.0
2015-08-10T02:34:10Z
114.1
2015-08-10T02:34:11Z
113.9
2015-08-10T02:34:12Z
113.8
2015-08-10T02:34:14Z
113.7
2015-08-10T02:34:15Z
113.7
2015-08-10T02:34:16Z
113.8
2015-08-10T02:34:17Z
113.7
2015-08-10T02:34:18Z
113.7
2015-08-10T02:34:20Z
114.0
2015-08-10T02:34:21Z
114.2
2015-08-10T02:34:22Z
114.2
2015-08-10T02:34:23Z
113.8
2015-08-10T02:34:24Z
113.8
2015-08-10T02:34:25Z
113.7
2015-08-10T02:34:26Z
113.7
2015-08-10T02:34:27Z
113.8
2015-08-10T02:34:28Z
113.8
2015-08-10T02:34:29Z
113.8
2015-08-10T02:34:30Z
113.8
2015-08-10T02:34:32Z
113.7
2015-08-10T02:34:33Z
113.7
2015-08-10T02:34:35Z
113.7
2015-08-10T02:34:36Z
113.7
2015-08-10T02:34:37Z
114.2
2015-08-10T02:34:38Z
113.8
2015-08-10T02:34:39Z
114.0
2015-08-10T02:34:40Z
115.2
2015-08-10T02:34:41Z
115.9
2015-08-10T02:34:43Z
116.4
2015-08-10T02:34:46Z
116.6
2015-08-10T02:34:48Z
116.9
2015-08-10T02:34:49Z
117.1
2015-08-10T02:34:51Z
118.2
2015-08-10T02:34:53Z
118.9
2015-08-10T02:34:54Z
119.2
2015-08-10T02:34:56Z
120.4
2015-08-10T02:35:01Z
121.2
2015-08-10T02:35:02Z
121.7
2015-08-10T02:35:04Z
123.1
2015-08-10T02:35:05Z
124.0
2015-08-10T02:35:08Z
124.5
2015-08-10T02:35:09Z
124.8
2015-08-10T02:35:11Z
125.4
2015-08-10T02:35:12Z
126.7
2015-08-10T02:35:13Z
127.1
2015-08-10T02:35:16Z
128.6
2015-08-10T02:35:17Z
130.4
2015-08-10T02:35:18Z
130.9
2015-08-10T02:35:20Z
129.4
2015-08-10T02:35:22Z
129.0
2015-08-10T02:35:23Z
127.5
2015-08-10T02:35:25Z
127.5
2015-08-10T02:35:27Z
127.2
2015-08-10T02:35:28Z
127.8
2015-08-10T02:35:30Z
128.7
2015-08-10T02:35:31Z
129.4
2015-08-10T02:35:32Z
132.1
2015-08-10T02:35:33Z
132.0
2015-08-10T02:35:34Z
134.1
2015-08-10T02:35:35Z
135.1
2015-08-10T02:35:36Z
134.7
2015-08-10T02:35:37Z
132.3
2015-08-10T02:35:39Z
132.6
2015-08-10T02:35:41Z
135.2
2015-08-10T02:35:43Z
136.6
2015-08-10T02:35:45Z
137.8
2015-08-10T02:35:46Z
139.1
2015-08-10T02:35:48Z
138.9
2015-08-10T02:35:49Z
137.1
2015-08-10T02:35:50Z
135.8
2015-08-10T02:35:51Z
134.7
2015-08-10T02:35:52Z
134.7
2015-08-10T02:35:53Z
135.3
2015-08-10T02:35:54Z
136.2
2015-08-10T02:35:55Z
137.1
2015-08-10T02:35:56Z
137.9
2015-08-10T02:35:57Z
138.6
2015-08-10T02:35:58Z
138.7
2015-08-10T02:35:59Z
138.7
2015-08-10T02:36:00Z
139.5
2015-08-10T02:36:03Z
140.7
2015-08-10T02:36:05Z
141.9
2015-08-10T02:36:07Z
142.2
2015-08-10T02:36:08Z
142.3
2015-08-10T02:36:09Z
142.3
2015-08-10T02:36:10Z
141.6
2015-08-10T02:36:11Z
139.8
2015-08-10T02:36:13Z
139.2
2015-08-10T02:36:15Z
140.6
2015-08-10T02:36:17Z
143.5
2015-08-10T02:36:19Z
144.1
2015-08-10T02:36:20Z
143.3
2015-08-10T02:36:21Z
144.1
2015-08-10T02:36:23Z
144.6
2015-08-10T02:36:24Z
143.7
2015-08-10T02:36:27Z
143.8
2015-08-10T02:36:30Z
144.3
2015-08-10T02:36:32Z
144.6
2015-08-10T02:36:33Z
145.2
2015-08-10T02:36:34Z
145.3
2015-08-10T02:36:35Z
145.6
2015-08-10T02:36:36Z
144.6
2015-08-10T02:36:38Z
143.6
2015-08-10T02:36:39Z
143.0
2015-08-10T02:36:40Z
143.1
2015-08-10T02:36:41Z
144.8
2015-08-10T02:36:42Z
147.1
2015-08-10T02:36:44Z
148.1
2015-08-10T02:36:45Z
149.2
2015-08-10T02:36:47Z
149.0
2015-08-10T02:36:48Z
147.8
2015-08-10T02:36:49Z
147.2
2015-08-10T02:36:50Z
145.5
2015-08-10T02:36:51Z
144.4
2015-08-10T02:36:52Z
143.2
2015-08-10T02:36:53Z
142.7
2015-08-10T02:36:54Z
144.5
2015-08-10T02:36:55Z
145.4
2015-08-10T02:36:56Z
146.1
2015-08-10T02:36:57Z
146.3
2015-08-10T02:36:58Z
147.3
2015-08-10T02:36:59Z
146.5
2015-08-10T02:37:00Z
145.2
2015-08-10T02:37:01Z
145.6
2015-08-10T02:37:02Z
146.9
2015-08-10T02:37:03Z
148.1
2015-08-10T02:37:04Z
148.9
2015-08-10T02:37:05Z
148.7
2015-08-10T02:37:07Z
148.6
2015-08-10T02:37:09Z
147.4
2015-08-10T02:37:10Z
147.5
2015-08-10T02:37:11Z
147.2
2015-08-10T02:37:12Z
147.9
2015-08-10T02:37:14Z
149.0
2015-08-10T02:37:15Z
150.5
2015-08-10T02:37:16Z
150.8
2015-08-10T02:37:18Z
150.8
2015-08-10T02:37:19Z
150.5
2015-08-10T02:37:20Z
150.2
2015-08-10T02:37:22Z
150.1
2015-08-10T02:37:23Z
149.7
2015-08-10T02:37:24Z
149.5
2015-08-10T02:37:25Z
149.6
2015-08-10T02:37:26Z
149.6
2015-08-10T02:37:27Z
149.4
2015-08-10T02:37:30Z
149.5
2015-08-10T02:37:33Z
149.6
2015-08-10T02:38:07Z
150.0
2015-08-10T02:38:08Z
150.4
2015-08-10T02:38:09Z
150.9
2015-08-10T02:38:10Z
151.3
2015-08-10T02:38:11Z
151.9
2015-08-10T02:38:14Z
152.3
2015-08-10T02:38:27Z
152.6
2015-08-10T02:38:28Z
152.7
2015-08-10T02:38:30Z
152.2
2015-08-10T02:38:31Z
150.8
2015-08-10T02:38:32Z
150.5
2015-08-10T02:38:33Z
151.3
2015-08-10T02:38:34Z
151.6
2015-08-10T02:38:35Z
151.0
2015-08-10T02:38:36Z
149.9
2015-08-10T02:38:37Z
152.1
2015-08-10T02:38:38Z
153.0
2015-08-10T02:38:39Z
153.1
2015-08-10T02:38:41Z
152.0
2015-08-10T02:38:42Z
151.0
2015-08-10T02:38:44Z
149.2
2015-08-10T02:38:45Z
146.5
2015-08-10T02:38:46Z
144.7
2015-08-10T02:38:47Z
143.1
2015-08-10T02:38:48Z
143.6
2015-08-10T02:38:49Z
145.5
2015-08-10T02:38:51Z
146.6
2015-08-10T02:38:53Z
149.2
2015-08-10T02:38:54Z
149.7
2015-08-10T02:38:55Z
149.7
2015-08-10T02:38:56Z
149.5
2015-08-10T02:38:58Z
150.9
2015-08-10T02:38:59Z
152.1
2015-08-10T02:39:00Z
151.5
2015-08-10T02:39:01Z
152.9
2015-08-10T02:39:02Z
149.6
2015-08-10T02:39:03Z
146.2
2015-08-10T02:39:04Z
144.6
2015-08-10T02:39:05Z
143.0
2015-08-10T02:39:06Z
140.7
2015-08-10T02:39:07Z
139.6
2015-08-10T02:39:08Z
139.0
2015-08-10T02:39:09Z
137.7
2015-08-10T02:39:10Z
137.1
2015-08-10T02:39:11Z
136.0
2015-08-10T02:39:12Z
134.2
2015-08-10T02:39:13Z
132.9
2015-08-10T02:39:14Z
133.0
2015-08-10T02:39:15Z
133.0
2015-08-10T02:39:16Z
132.2
2015-08-10T02:39:17Z
132.1
2015-08-10T02:39:18Z
132.3
2015-08-10T02:39:19Z
132.2
2015-08-10T02:39:20Z
131.9
2015-08-10T02:39:21Z
132.1
2015-08-10T02:39:22Z
130.5
2015-08-10T02:39:25Z
130.2
2015-08-10T02:39:26Z
130.7
2015-08-10T02:39:27Z
129.4
2015-08-10T02:39:28Z
129.1
2015-08-10T02:39:29Z
127.8
2015-08-10T02:39:31Z
126.4
2015-08-10T02:39:32Z
128.8
2015-08-10T02:39:33Z
127.4
2015-08-10T02:39:34Z
127.5
2015-08-10T02:39:35Z
127.6
2015-08-10T02:39:36Z
126.3
2015-08-10T02:39:37Z
122.7
2015-08-10T02:39:39Z
121.2
2015-08-10T02:39:40Z
120.6
2015-08-10T02:39:41Z
120.2
2015-08-10T02:39:42Z
119.5
2015-08-10T02:39:43Z
118.5
2015-08-10T02:39:44Z
117.9
2015-08-10T02:39:45Z
118.2
2015-08-10T02:39:50Z
118.4
2015-08-10T02:39:51Z
118.6
2015-08-10T02:39:52Z
117.6
2015-08-10T02:39:53Z
116.9
2015-08-10T02:39:54Z
117.0
2015-08-10T02:39:55Z
116.8
2015-08-10T02:39:56Z
117.5
2015-08-10T02:39:57Z
118.0
2015-08-10T02:39:59Z
117.5
2015-08-10T02:40:00Z
116.0
2015-08-10T02:40:03Z
114.8
2015-08-10T02:40:04Z
114.0
2015-08-10T02:40:05Z
113.9
2015-08-10T02:40:07Z
113.8
2015-08-10T02:40:08Z
113.9
2015-08-10T02:40:09Z
113.8
2015-08-10T02:40:10Z
113.8
2015-08-10T02:40:11Z
113.9
2015-08-10T02:40:12Z
113.9
2015-08-10T02:40:13Z
114.1
2015-08-10T02:40:14Z
114.1
2015-08-10T02:40:15Z
114.1
2015-08-10T02:40:16Z
114.1
2015-08-10T02:40:17Z
113.9
2015-08-10T02:40:18Z
113.8
2015-08-10T02:40:19Z
113.8
2015-08-10T02:40:20Z
113.9
2015-08-10T02:40:21Z
113.9
2015-08-10T02:40:22Z
113.9
2015-08-10T02:40:23Z
114.0
2015-08-10T02:40:24Z
114.1
2015-08-10T02:40:25Z
114.2
2015-08-10T02:40:26Z
113.9
2015-08-10T02:40:27Z
113.8
2015-08-10T02:40:28Z
113.6
2015-08-10T02:40:29Z
113.5
2015-08-10T02:40:30Z
113.9
2015-08-10T02:40:31Z
115.2
2015-08-10T02:40:32Z
115.5
2015-08-10T02:40:33Z
116.2
2015-08-10T02:40:34Z
115.9
2015-08-10T02:40:36Z
116.4
2015-08-10T02:40:37Z
115.7
2015-08-10T02:40:39Z
115.2
2015-08-10T02:40:41Z
113.8
2015-08-10T02:40:43Z
113.7
2015-08-10T02:40:45Z
113.4
2015-08-10T02:40:46Z
113.4
2015-08-10T02:40:47Z
113.7
2015-08-10T02:40:48Z
113.5
2015-08-10T02:40:50Z
113.5
2015-08-10T02:40:51Z
113.4
2015-08-10T02:40:52Z
113.8
2015-08-10T02:40:54Z
115.6
2015-08-10T02:40:55Z
117.2
2015-08-10T02:40:56Z
118.4
2015-08-10T02:40:57Z
120.2
2015-08-10T02:40:59Z
119.6
2015-08-10T02:41:00Z
119.6
2015-08-10T02:41:01Z
120.1
2015-08-10T02:41:02Z
120.8
2015-08-10T02:41:03Z
123.0
2015-08-10T02:41:05Z
123.2
2015-08-10T02:41:06Z
123.1
2015-08-10T02:41:07Z
123.0
2015-08-10T02:41:09Z
122.9
2015-08-10T02:41:11Z
123.1
2015-08-10T02:41:12Z
123.9
2015-08-10T02:41:15Z
124.3
2015-08-10T02:41:16Z
125.1
2015-08-10T02:41:17Z
123.9
2015-08-10T02:41:19Z
124.0
2015-08-10T02:41:20Z
124.5
2015-08-10T02:41:22Z
124.8
2015-08-10T02:41:24Z
125.3
2015-08-10T02:41:25Z
125.9
2015-08-10T02:41:26Z
127.0
2015-08-10T02:41:28Z
128.0
2015-08-10T02:41:30Z
128.2
2015-08-10T02:41:31Z
127.5
2015-08-10T02:41:34Z
127.5
2015-08-10T02:41:36Z
127.3
2015-08-10T02:41:37Z
127.5
2015-08-10T02:41:38Z
128.0
2015-08-10T02:41:40Z
129.2
2015-08-10T02:41:42Z
129.4
2015-08-10T02:41:43Z
129.4
2015-08-10T02:41:44Z
130.1
2015-08-10T02:41:45Z
130.6
2015-08-10T02:41:47Z
131.2
2015-08-10T02:41:48Z
132.2
2015-08-10T02:41:49Z
134.0
2015-08-10T02:41:51Z
135.2
2015-08-10T02:41:52Z
135.7
2015-08-10T02:41:53Z
135.9
2015-08-10T02:41:55Z
136.4
2015-08-10T02:41:57Z
137.6
2015-08-10T02:41:58Z
138.3
2015-08-10T02:41:59Z
138.6
2015-08-10T02:42:00Z
137.8
2015-08-10T02:42:01Z
137.5
2015-08-10T02:42:02Z
137.2
2015-08-10T02:42:07Z
138.3
2015-08-10T02:42:09Z
139.1
2015-08-10T02:42:11Z
139.4
2015-08-10T02:42:13Z
140.2
2015-08-10T02:42:14Z
139.5
2015-08-10T02:42:16Z
139.5
2015-08-10T02:42:19Z
139.7
2015-08-10T02:42:22Z
140.0
2015-08-10T02:42:23Z
139.9
2015-08-10T02:42:25Z
140.4
2015-08-10T02:42:28Z
138.8
2015-08-10T02:42:30Z
139.0
2015-08-10T02:42:32Z
138.6
2015-08-10T02:42:34Z
139.5
2015-08-10T02:42:35Z
138.4
2015-08-10T02:42:39Z
137.8
2015-08-10T02:42:40Z
137.0
2015-08-10T02:42:42Z
135.9
2015-08-10T02:42:43Z
135.7
2015-08-10T02:42:44Z
135.6
2015-08-10T02:42:45Z
136.1
2015-08-10T02:42:46Z
137.9
2015-08-10T02:42:47Z
136.8
2015-08-10T02:42:48Z
136.4
2015-08-10T02:42:49Z
136.9
2015-08-10T02:42:51Z
137.7
2015-08-10T02:42:52Z
137.5
2015-08-10T02:42:54Z
135.9
2015-08-10T02:42:55Z
136.1
2015-08-10T02:42:56Z
135.3
2015-08-10T02:42:57Z
134.2
2015-08-10T02:42:58Z
133.8
2015-08-10T02:42:59Z
134.4
2015-08-10T02:43:00Z
133.8
2015-08-10T02:43:01Z
135.2
2015-08-10T02:43:02Z
138.9
2015-08-10T02:43:03Z
141.1
2015-08-10T02:43:04Z
142.7
2015-08-10T02:43:05Z
144.8
2015-08-10T02:43:07Z
145.7
2015-08-10T02:43:11Z
145.7
2015-08-10T02:43:12Z
145.5
2015-08-10T02:43:13Z
145.6
2015-08-10T02:43:14Z
146.0
2015-08-10T02:43:15Z
147.0
2015-08-10T02:43:17Z
148.1
2015-08-10T02:43:18Z
151.7
2015-08-10T02:43:19Z
152.6
2015-08-10T02:43:22Z
153.5
2015-08-10T02:43:24Z
153.6
2015-08-10T02:43:25Z
154.0
2015-08-10T02:43:26Z
154.2
2015-08-10T02:43:27Z
155.1
2015-08-10T02:43:28Z
156.4
2015-08-10T02:43:29Z
155.7
2015-08-10T02:43:30Z
155.2
2015-08-10T02:43:31Z
155.9
2015-08-10T02:43:34Z
156.5
2015-08-10T02:43:36Z
157.5
2015-08-10T02:43:38Z
158.2
2015-08-10T02:43:40Z
159.0
2015-08-10T02:43:41Z
159.3
2015-08-10T02:43:42Z
159.9
2015-08-10T02:43:44Z
160.2
2015-08-10T02:43:45Z
161.2
2015-08-10T02:43:46Z
161.8
2015-08-10T02:43:47Z
162.8
2015-08-10T02:43:48Z
164.0
2015-08-10T02:43:49Z
164.8
2015-08-10T02:43:51Z
165.4
2015-08-10T02:43:53Z
166.3
2015-08-10T02:43:55Z
166.0
2015-08-10T02:43:56Z
166.5
2015-08-10T02:43:58Z
166.8
2015-08-10T02:44:00Z
166.5
2015-08-10T02:44:03Z
166.2
2015-08-10T02:44:04Z
166.1
2015-08-10T02:44:07Z
166.4
2015-08-10T02:44:09Z
166.3
2015-08-10T02:44:12Z
166.6
2015-08-10T02:44:13Z
167.6
2015-08-10T02:44:14Z
169.0
2015-08-10T02:44:16Z
169.7
2015-08-10T02:44:18Z
170.0
2015-08-10T02:44:19Z
170.4
2015-08-10T02:44:20Z
170.8
2015-08-10T02:44:22Z
172.8
2015-08-10T02:44:24Z
173.5
2015-08-10T02:44:25Z
174.5
2015-08-10T02:44:26Z
174.2
2015-08-10T02:44:28Z
174.7
2015-08-10T02:44:30Z
175.8
2015-08-10T02:44:32Z
176.6
2015-08-10T02:44:34Z
176.3
2015-08-10T02:44:35Z
177.6
2015-08-10T02:44:37Z
178.0
2015-08-10T02:44:38Z
178.3
2015-08-10T02:44:39Z
178.8
2015-08-10T02:44:40Z
179.5
2015-08-10T02:44:42Z
179.4
2015-08-10T02:44:43Z
179.3
2015-08-10T02:44:45Z
179.7
2015-08-10T02:44:46Z
179.8
2015-08-10T02:44:47Z
179.5
2015-08-10T02:44:48Z
179.0
2015-08-10T02:44:49Z
179.0
2015-08-10T02:44:50Z
179.3
2015-08-10T02:44:51Z
179.0
2015-08-10T02:44:53Z
179.8
2015-08-10T02:44:54Z
180.0
2015-08-10T02:44:56Z
180.1
2015-08-10T02:44:58Z
180.3
2015-08-10T02:44:59Z
181.0
2015-08-10T02:45:02Z
181.2
2015-08-10T02:45:04Z
181.3
2015-08-10T02:45:07Z
181.6
2015-08-10T02:45:08Z
181.7
2015-08-10T02:45:09Z
181.5
2015-08-10T02:45:10Z
181.8
2015-08-10T02:45:11Z
181.8
2015-08-10T02:45:12Z
181.8
2015-08-10T02:45:13Z
182.0
2015-08-10T02:45:14Z
182.2
2015-08-10T02:45:15Z
182.2
2015-08-10T02:45:16Z
181.9
2015-08-10T02:45:17Z
181.9
2015-08-10T02:45:18Z
182.1
2015-08-10T02:45:19Z
182.2
2015-08-10T02:45:20Z
182.7
2015-08-10T02:45:21Z
182.9
2015-08-10T02:45:22Z
182.8
2015-08-10T02:45:23Z
182.8
2015-08-10T02:45:24Z
183.1
2015-08-10T02:45:25Z
183.2
2015-08-10T02:45:26Z
183.8
2015-08-10T02:45:27Z
183.2
2015-08-10T02:45:28Z
182.8
2015-08-10T02:45:29Z
182.6
2015-08-10T02:45:30Z
183.0
2015-08-10T02:45:31Z
184.4
2015-08-10T02:45:32Z
185.0
2015-08-10T02:45:33Z
184.6
2015-08-10T02:45:34Z
183.9
2015-08-10T02:45:35Z
182.4
2015-08-10T02:45:36Z
181.0
2015-08-10T02:45:37Z
178.7
2015-08-10T02:45:38Z
178.5
2015-08-10T02:45:39Z
178.2
2015-08-10T02:45:40Z
178.9
2015-08-10T02:45:41Z
179.7
2015-08-10T02:45:42Z
180.9
2015-08-10T02:45:44Z
181.6
2015-08-10T02:45:45Z
180.8
2015-08-10T02:45:46Z
180.4
2015-08-10T02:45:48Z
179.4
2015-08-10T02:45:50Z
181.0
2015-08-10T02:45:51Z
182.2
2015-08-10T02:45:52Z
183.5
2015-08-10T02:45:54Z
183.9
2015-08-10T02:45:55Z
184.1
2015-08-10T02:45:56Z
185.0
2015-08-10T02:45:58Z
185.3
2015-08-10T02:45:59Z
185.8
2015-08-10T02:46:00Z
186.0
2015-08-10T02:46:01Z
186.5
2015-08-10T02:46:02Z
186.8
2015-08-10T02:46:03Z
186.9
2015-08-10T02:46:04Z
187.0
2015-08-10T02:46:05Z
187.0
2015-08-10T02:46:07Z
187.2
2015-08-10T02:46:08Z
187.5
2015-08-10T02:46:09Z
187.5
2015-08-10T02:46:10Z
187.5
2015-08-10T02:46:12Z
187.7
2015-08-10T02:46:13Z
188.2
2015-08-10T02:46:14Z
188.6
2015-08-10T02:46:15Z
188.7
2015-08-10T02:46:16Z
188.9
2015-08-10T02:46:17Z
189.2
2015-08-10T02:46:18Z
189.3
2015-08-10T02:46:19Z
189.4
2015-08-10T02:46:20Z
189.5
2015-08-10T02:46:21Z
189.5
2015-08-10T02:46:22Z
189.8
2015-08-10T02:46:23Z
190.0
2015-08-10T02:46:24Z
190.0
2015-08-10T02:46:25Z
189.9
2015-08-10T02:46:26Z
190.0
2015-08-10T02:46:27Z
190.1
2015-08-10T02:46:28Z
190.3
2015-08-10T02:46:29Z
190.6
2015-08-10T02:46:30Z
190.7
2015-08-10T02:46:31Z
190.6
2015-08-10T02:46:32Z
190.4
2015-08-10T02:46:33Z
190.4
2015-08-10T02:46:34Z
190.5
2015-08-10T02:46:35Z
190.8
2015-08-10T02:46:36Z
190.9
2015-08-10T02:46:37Z
190.5
2015-08-10T02:46:39Z
190.4
2015-08-10T02:46:40Z
190.6
2015-08-10T02:46:41Z
191.0
2015-08-10T02:46:42Z
191.3
2015-08-10T02:46:43Z
191.3
2015-08-10T02:46:44Z
191.1
2015-08-10T02:46:45Z
191.2
2015-08-10T02:46:46Z
191.1
2015-08-10T02:46:47Z
191.1
2015-08-10T02:46:48Z
191.3
2015-08-10T02:46:50Z
191.6
2015-08-10T02:46:51Z
191.5
2015-08-10T02:46:52Z
191.9
2015-08-10T02:46:53Z
192.1
2015-08-10T02:46:54Z
192.7
2015-08-10T02:46:55Z
193.0
2015-08-10T02:46:56Z
193.6
2015-08-10T02:46:57Z
193.9
2015-08-10T02:46:58Z
194.2
2015-08-10T02:46:59Z
194.2
2015-08-10T02:47:00Z
194.3
2015-08-10T02:47:01Z
194.3
2015-08-10T02:47:02Z
194.5
2015-08-10T02:47:03Z
194.8
2015-08-10T02:47:04Z
195.1
2015-08-10T02:47:05Z
195.4
2015-08-10T02:47:06Z
195.5
2015-08-10T02:47:07Z
195.5
2015-08-10T02:47:08Z
195.4
2015-08-10T02:47:09Z
195.1
2015-08-10T02:47:10Z
194.5
2015-08-10T02:47:11Z
194.1
2015-08-10T02:47:12Z
193.7
2015-08-10T02:47:13Z
193.9
2015-08-10T02:47:14Z
194.7
2015-08-10T02:47:15Z
195.1
2015-08-10T02:47:16Z
195.5
2015-08-10T02:47:17Z
194.9
2015-08-10T02:47:18Z
195.0
2015-08-10T02:47:19Z
194.4
2015-08-10T02:47:20Z
194.1
2015-08-10T02:47:21Z
194.0
2015-08-10T02:47:22Z
193.2
2015-08-10T02:47:23Z
193.1
2015-08-10T02:47:24Z
192.6
2015-08-10T02:47:25Z
192.9
2015-08-10T02:47:26Z
193.1
2015-08-10T02:47:27Z
193.3
2015-08-10T02:47:28Z
193.1
2015-08-10T02:47:29Z
193.1
2015-08-10T02:47:30Z
193.1
2015-08-10T02:47:31Z
193.3
2015-08-10T02:47:32Z
193.5
2015-08-10T02:47:33Z
193.2
2015-08-10T02:47:34Z
193.4
2015-08-10T02:47:36Z
193.6
2015-08-10T02:47:37Z
194.1
2015-08-10T02:47:38Z
194.6
2015-08-10T02:47:39Z
195.2
2015-08-10T02:47:41Z
195.7
2015-08-10T02:47:42Z
195.9
2015-08-10T02:47:43Z
196.0
2015-08-10T02:47:44Z
196.3
2015-08-10T02:47:45Z
196.5
2015-08-10T02:47:46Z
196.7
2015-08-10T02:47:47Z
197.1
2015-08-10T02:47:49Z
197.1
2015-08-10T02:47:50Z
197.4
2015-08-10T02:47:51Z
197.6
2015-08-10T02:47:53Z
197.7
2015-08-10T02:47:54Z
198.0
2015-08-10T02:47:55Z
198.0
2015-08-10T02:47:56Z
198.2
2015-08-10T02:47:57Z
198.6
2015-08-10T02:47:58Z
199.2
2015-08-10T02:48:00Z
199.5
2015-08-10T02:48:02Z
199.8
2015-08-10T02:48:03Z
199.8
2015-08-10T02:48:04Z
199.7
2015-08-10T02:48:05Z
199.8
2015-08-10T02:48:06Z
199.9
2015-08-10T02:48:07Z
199.8
2015-08-10T02:48:08Z
199.4
2015-08-10T02:48:09Z
198.9
2015-08-10T02:48:10Z
199.0
2015-08-10T02:48:11Z
199.3
2015-08-10T02:48:12Z
199.7
2015-08-10T02:48:13Z
199.5
2015-08-10T02:48:14Z
199.3
2015-08-10T02:48:15Z
199.3
2015-08-10T02:48:16Z
199.2
2015-08-10T02:48:17Z
199.3
2015-08-10T02:48:18Z
199.4
2015-08-10T02:48:19Z
199.8
2015-08-10T02:48:20Z
200.2
2015-08-10T02:48:21Z
200.4
2015-08-10T02:48:23Z
200.5
2015-08-10T02:48:24Z
200.5
2015-08-10T02:48:25Z
200.6
2015-08-10T02:48:26Z
200.4
2015-08-10T02:48:28Z
200.3
2015-08-10T02:48:29Z
200.1
2015-08-10T02:48:30Z
200.0
2015-08-10T02:48:31Z
199.8
2015-08-10T02:48:32Z
199.8
2015-08-10T02:48:33Z
199.7
2015-08-10T02:48:34Z
200.0
2015-08-10T02:48:35Z
200.2
2015-08-10T02:48:36Z
200.4
2015-08-10T02:48:37Z
200.6
2015-08-10T02:48:38Z
200.7
2015-08-10T02:48:39Z
200.6
2015-08-10T02:48:41Z
200.5
2015-08-10T02:48:42Z
200.1
2015-08-10T02:48:43Z
199.7
2015-08-10T02:48:44Z
199.0
2015-08-10T02:48:45Z
198.5
2015-08-10T02:48:46Z
198.3
2015-08-10T02:48:47Z
197.8
2015-08-10T02:48:48Z
197.9
2015-08-10T02:48:49Z
198.5
2015-08-10T02:48:50Z
198.9
2015-08-10T02:48:51Z
199.0
2015-08-10T02:48:52Z
199.1
2015-08-10T02:48:53Z
199.4
2015-08-10T02:48:54Z
199.4
2015-08-10T02:48:55Z
199.3
2015-08-10T02:48:56Z
199.6
2015-08-10T02:48:57Z
199.6
2015-08-10T02:48:58Z
199.4
2015-08-10T02:48:59Z
199.1
2015-08-10T02:49:00Z
198.6
2015-08-10T02:49:01Z
198.9
2015-08-10T02:49:02Z
198.7
2015-08-10T02:49:03Z
198.7
2015-08-10T02:49:04Z
198.2
2015-08-10T02:49:05Z
197.6
2015-08-10T02:49:06Z
197.2
2015-08-10T02:49:07Z
197.3
2015-08-10T02:49:08Z
197.3
2015-08-10T02:49:09Z
197.1
2015-08-10T02:49:10Z
196.5
2015-08-10T02:49:11Z
196.1
2015-08-10T02:49:12Z
195.5
2015-08-10T02:49:13Z
195.0
2015-08-10T02:49:14Z
194.9
2015-08-10T02:49:15Z
194.3
2015-08-10T02:49:16Z
193.8
2015-08-10T02:49:17Z
193.3
2015-08-10T02:49:18Z
193.4
2015-08-10T02:49:19Z
193.2
2015-08-10T02:49:20Z
193.7
2015-08-10T02:49:21Z
193.9
2015-08-10T02:49:22Z
194.4
2015-08-10T02:49:24Z
194.4
2015-08-10T02:49:25Z
193.8
2015-08-10T02:49:26Z
193.3
2015-08-10T02:49:27Z
194.1
2015-08-10T02:49:28Z
193.2
2015-08-10T02:49:30Z
192.4
2015-08-10T02:49:32Z
192.4
2015-08-10T02:49:33Z
191.7
2015-08-10T02:49:34Z
190.6
2015-08-10T02:49:35Z
190.9
2015-08-10T02:49:36Z
190.4
2015-08-10T02:49:37Z
189.9
2015-08-10T02:49:38Z
189.4
2015-08-10T02:49:39Z
187.3
2015-08-10T02:49:40Z
185.9
2015-08-10T02:49:41Z
185.4
2015-08-10T02:49:42Z
185.7
2015-08-10T02:49:43Z
185.5
2015-08-10T02:49:44Z
185.7
2015-08-10T02:49:46Z
185.5
2015-08-10T02:49:47Z
185.4
2015-08-10T02:49:48Z
185.7
2015-08-10T02:49:50Z
185.9
2015-08-10T02:49:51Z
186.3
2015-08-10T02:49:52Z
186.8
2015-08-10T02:49:53Z
187.1
2015-08-10T02:49:54Z
187.6
2015-08-10T02:49:55Z
188.1
2015-08-10T02:49:56Z
188.7
2015-08-10T02:49:57Z
189.1
2015-08-10T02:49:58Z
189.5
2015-08-10T02:49:59Z
190.0
2015-08-10T02:50:00Z
189.6
2015-08-10T02:50:01Z
189.3
2015-08-10T02:50:02Z
190.4
2015-08-10T02:50:03Z
191.2
2015-08-10T02:50:04Z
192.0
2015-08-10T02:50:06Z
192.1
2015-08-10T02:50:07Z
192.3
2015-08-10T02:50:08Z
192.5
2015-08-10T02:50:09Z
193.0
2015-08-10T02:50:11Z
193.1
2015-08-10T02:50:15Z
193.8
2015-08-10T02:50:17Z
194.5
2015-08-10T02:50:18Z
194.9
2015-08-10T02:50:21Z
194.9
2015-08-10T02:50:23Z
195.4
2015-08-10T02:50:27Z
194.8
2015-08-10T02:50:29Z
195.7
2015-08-10T02:50:31Z
196.5
2015-08-10T02:50:32Z
197.5
2015-08-10T02:50:33Z
198.6
2015-08-10T02:50:34Z
199.3
2015-08-10T02:50:35Z
199.8
2015-08-10T02:50:38Z
200.4
2015-08-10T02:50:39Z
201.7
2015-08-10T02:50:41Z
202.9
2015-08-10T02:50:43Z
203.5
2015-08-10T02:50:44Z
203.2
2015-08-10T02:50:45Z
203.3
2015-08-10T02:50:47Z
203.1
2015-08-10T02:50:49Z
203.6
2015-08-10T02:50:52Z
203.5
2015-08-10T02:50:55Z
204.0
2015-08-10T02:50:57Z
204.2
2015-08-10T02:50:59Z
204.4
2015-08-10T02:51:03Z
205.0
2015-08-10T02:51:05Z
205.4
2015-08-10T02:51:07Z
206.2
2015-08-10T02:51:09Z
206.7
2015-08-10T02:51:11Z
208.0
2015-08-10T02:51:13Z
206.6
2015-08-10T02:51:15Z
207.0
2015-08-10T02:51:16Z
209.1
2015-08-10T02:51:17Z
210.4
2015-08-10T02:51:19Z
210.9
2015-08-10T02:51:21Z
210.7
2015-08-10T02:51:25Z
209.7
2015-08-10T02:51:27Z
209.7
2015-08-10T02:51:28Z
211.1
2015-08-10T02:51:30Z
211.0
2015-08-10T02:51:32Z
212.0
2015-08-10T02:51:33Z
212.4
2015-08-10T02:51:34Z
213.3
2015-08-10T02:51:35Z
213.5
2015-08-10T02:51:37Z
214.6
2015-08-10T02:51:39Z
213.5
2015-08-10T02:51:41Z
213.5
2015-08-10T02:51:42Z
212.8
2015-08-10T02:51:44Z
213.4
2015-08-10T02:51:46Z
214.1
2015-08-10T02:51:48Z
216.3
2015-08-10T02:51:50Z
217.8
2015-08-10T02:51:52Z
218.8
2015-08-10T02:51:54Z
219.8
2015-08-10T02:51:55Z
221.3
2015-08-10T02:51:56Z
221.9
2015-08-10T02:51:57Z
221.6
2015-08-10T02:51:58Z
221.4
2015-08-10T02:52:00Z
222.8
2015-08-10T02:52:01Z
223.5
2015-08-10T02:52:02Z
223.7
2015-08-10T02:52:05Z
224.4
2015-08-10T02:52:06Z
225.0
2015-08-10T02:52:08Z
225.7
2015-08-10T02:52:10Z
225.7
2015-08-10T02:52:12Z
226.6
2015-08-10T02:52:14Z
225.7
2015-08-10T02:52:17Z
224.5
2015-08-10T02:52:18Z
224.8
2015-08-10T02:52:21Z
224.8
2015-08-10T02:52:22Z
225.4
2015-08-10T02:52:23Z
226.1
2015-08-10T02:52:25Z
227.0
2015-08-10T02:52:27Z
226.6
2015-08-10T02:52:29Z
225.7
2015-08-10T02:52:31Z
225.9
2015-08-10T02:52:33Z
226.5
2015-08-10T02:52:34Z
227.3
2015-08-10T02:52:35Z
228.2
2015-08-10T02:52:37Z
228.1
2015-08-10T02:52:39Z
228.2
2015-08-10T02:52:40Z
228.8
2015-08-10T02:52:42Z
229.6
2015-08-10T02:52:44Z
230.6
2015-08-10T02:52:45Z
230.9
2015-08-10T02:52:47Z
231.3
2015-08-10T02:52:49Z
232.0
2015-08-10T02:52:51Z
233.0
2015-08-10T02:52:52Z
234.4
2015-08-10T02:52:54Z
235.0
2015-08-10T02:52:57Z
235.7
2015-08-10T02:52:58Z
236.2
2015-08-10T02:52:59Z
237.1
2015-08-10T02:53:02Z
237.6
2015-08-10T02:53:04Z
238.1
2015-08-10T02:53:07Z
238.4
2015-08-10T02:53:09Z
238.7
2015-08-10T02:53:11Z
239.4
2015-08-10T02:53:13Z
240.3
2015-08-10T02:53:14Z
240.9
2015-08-10T02:53:15Z
241.4
2015-08-10T02:53:17Z
241.7
2015-08-10T02:53:19Z
242.2
2015-08-10T02:53:20Z
242.3
2015-08-10T02:53:22Z
242.5
2015-08-10T02:53:23Z
243.1
2015-08-10T02:53:25Z
243.3
2015-08-10T02:53:26Z
243.4
2015-08-10T02:53:28Z
243.6
2015-08-10T02:53:30Z
244.0
2015-08-10T02:53:31Z
244.5
2015-08-10T02:53:32Z
244.7
2015-08-10T02:53:34Z
245.3
2015-08-10T02:53:36Z
245.6
2015-08-10T02:53:38Z
245.5
2015-08-10T02:53:39Z
246.2
2015-08-10T02:53:41Z
246.6
2015-08-10T02:53:43Z
247.0
2015-08-10T02:53:45Z
247.5
2015-08-10T02:53:48Z
247.8
2015-08-10T02:53:49Z
248.1
2015-08-10T02:53:51Z
248.8
2015-08-10T02:53:53Z
249.4
2015-08-10T02:53:54Z
250.1
2015-08-10T02:53:55Z
250.7
2015-08-10T02:53:56Z
251.0
2015-08-10T02:53:58Z
251.8
2015-08-10T02:53:59Z
252.3
2015-08-10T02:54:02Z
252.8
2015-08-10T02:54:03Z
253.3
2015-08-10T02:54:05Z
254.4
2015-08-10T02:54:08Z
255.3
2015-08-10T02:54:10Z
256.0
2015-08-10T02:54:12Z
256.6
2015-08-10T02:54:13Z
257.2
2015-08-10T02:54:14Z
258.0
2015-08-10T02:54:15Z
258.7
2015-08-10T02:54:17Z
259.4
2015-08-10T02:54:18Z
260.0
2015-08-10T02:54:19Z
259.5
2015-08-10T02:54:26Z
259.8
2015-08-10T02:54:28Z
260.4
2015-08-10T02:54:30Z
261.1
2015-08-10T02:54:37Z
261.3
2015-08-10T02:54:38Z
261.5
2015-08-10T02:54:41Z
261.0
2015-08-10T02:54:43Z
260.6
2015-08-10T02:54:45Z
261.0
2015-08-10T02:54:47Z
261.4
2015-08-10T02:54:48Z
262.3
2015-08-10T02:54:51Z
262.7
2015-08-10T02:54:54Z
263.7
2015-08-10T02:54:57Z
264.7
2015-08-10T02:54:59Z
265.1
2015-08-10T02:55:01Z
265.8
2015-08-10T02:55:03Z
266.6
2015-08-10T02:55:06Z
267.5
2015-08-10T02:55:07Z
267.9
2015-08-10T02:55:08Z
268.8
2015-08-10T02:55:09Z
269.3
2015-08-10T02:55:10Z
270.2
2015-08-10T02:55:11Z
271.2
2015-08-10T02:55:12Z
272.3
2015-08-10T02:55:15Z
273.3
2015-08-10T02:55:17Z
273.8
2015-08-10T02:55:19Z
274.9
2015-08-10T02:55:23Z
275.0
2015-08-10T02:55:26Z
274.3
2015-08-10T02:55:28Z
274.4
2015-08-10T02:55:29Z
274.7
2015-08-10T02:55:31Z
275.5
2015-08-10T02:55:33Z
275.6
2015-08-10T02:55:34Z
276.5
2015-08-10T02:55:35Z
277.1
2015-08-10T02:55:36Z
277.9
2015-08-10T02:55:37Z
278.5
2015-08-10T02:55:38Z
279.2
2015-08-10T02:55:41Z
279.6
2015-08-10T02:55:43Z
280.0
2015-08-10T02:55:45Z
280.7
2015-08-10T02:55:46Z
281.7
2015-08-10T02:55:48Z
282.3
2015-08-10T02:55:50Z
282.5
2015-08-10T02:55:53Z
282.6
2015-08-10T02:55:56Z
282.7
2015-08-10T02:55:59Z
282.7
2015-08-10T02:56:00Z
282.6
2015-08-10T02:56:01Z
282.7
2015-08-10T02:56:04Z
282.9
2015-08-10T02:56:06Z
283.2
2015-08-10T02:56:07Z
284.4
2015-08-10T02:56:08Z
283.8
2015-08-10T02:56:10Z
283.8
2015-08-10T02:56:12Z
283.2
2015-08-10T02:56:16Z
282.7
2015-08-10T02:56:19Z
283.3
2015-08-10T02:56:21Z
283.0
2015-08-10T02:56:23Z
283.5
2015-08-10T02:56:25Z
284.1
2015-08-10T02:56:27Z
284.4
2015-08-10T02:56:29Z
285.0
2015-08-10T02:56:30Z
285.8
2015-08-10T02:56:31Z
286.6
2015-08-10T02:56:32Z
287.0
2015-08-10T02:56:33Z
287.3
2015-08-10T02:56:34Z
288.2
2015-08-10T02:56:36Z
289.2
2015-08-10T02:56:38Z
289.5
2015-08-10T02:56:39Z
290.1
2015-08-10T02:56:41Z
290.6
2015-08-10T02:56:42Z
291.1
2015-08-10T02:56:43Z
291.5
2015-08-10T02:56:44Z
292.1
2015-08-10T02:56:46Z
292.0
2015-08-10T02:56:48Z
291.5
2015-08-10T02:56:49Z
292.0
2015-08-10T02:56:50Z
291.2
2015-08-10T02:56:52Z
291.6
2015-08-10T02:56:53Z
291.9
2015-08-10T02:56:54Z
292.9
2015-08-10T02:56:55Z
294.0
2015-08-10T02:56:56Z
293.9
2015-08-10T02:56:58Z
293.7
2015-08-10T02:57:00Z
294.3
2015-08-10T02:57:01Z
295.2
2015-08-10T02:57:02Z
296.3
2015-08-10T02:57:03Z
296.1
2015-08-10T02:57:04Z
297.0
2015-08-10T02:57:05Z
297.1
2015-08-10T02:57:06Z
297.6
2015-08-10T02:57:07Z
298.5
2015-08-10T02:57:08Z
299.0
2015-08-10T02:57:09Z
298.4
2015-08-10T02:57:10Z
296.5
2015-08-10T02:57:11Z
295.8
2015-08-10T02:57:12Z
294.1
2015-08-10T02:57:13Z
291.9
2015-08-10T02:57:14Z
290.5
2015-08-10T02:57:15Z
289.8
2015-08-10T02:57:17Z
289.2
2015-08-10T02:57:18Z
289.1
2015-08-10T02:57:19Z
288.3
2015-08-10T02:57:20Z
289.3
2015-08-10T02:57:21Z
290.3
2015-08-10T02:57:22Z
290.2
2015-08-10T02:57:24Z
290.0
2015-08-10T02:57:25Z
290.6
2015-08-10T02:57:26Z
290.5
2015-08-10T02:57:27Z
289.8
2015-08-10T02:57:28Z
289.7
2015-08-10T02:57:29Z
289.8
2015-08-10T02:57:30Z
291.1
2015-08-10T02:57:31Z
293.2
2015-08-10T02:57:32Z
294.1
2015-08-10T02:57:33Z
295.9
2015-08-10T02:57:34Z
296.6
2015-08-10T02:57:35Z
296.4
2015-08-10T02:57:36Z
295.5
2015-08-10T02:57:37Z
294.1
2015-08-10T02:57:38Z
293.1
2015-08-10T02:57:39Z
291.0
2015-08-10T02:57:41Z
289.5
2015-08-10T02:57:42Z
288.9
2015-08-10T02:57:44Z
288.1
2015-08-10T02:57:45Z
286.5
2015-08-10T02:57:46Z
285.1
2015-08-10T02:57:47Z
283.7
2015-08-10T02:57:48Z
286.7
2015-08-10T02:57:49Z
285.2
2015-08-10T02:57:50Z
284.9
2015-08-10T02:57:51Z
285.5
2015-08-10T02:57:52Z
286.5
2015-08-10T02:57:53Z
285.4
2015-08-10T02:57:54Z
285.2
2015-08-10T02:57:55Z
286.3
2015-08-10T02:57:56Z
287.5
2015-08-10T02:57:57Z
288.7
2015-08-10T02:57:58Z
289.4
2015-08-10T02:57:59Z
289.8
2015-08-10T02:58:00Z
288.3
2015-08-10T02:58:01Z
288.7
2015-08-10T02:58:02Z
288.2
2015-08-10T02:58:03Z
288.0
2015-08-10T02:58:04Z
288.2
2015-08-10T02:58:05Z
289.0
2015-08-10T02:58:06Z
289.3
2015-08-10T02:58:07Z
289.3
2015-08-10T02:58:08Z
288.9
2015-08-10T02:58:09Z
288.5
2015-08-10T02:58:10Z
288.4
2015-08-10T02:58:11Z
286.2
2015-08-10T02:58:12Z
284.3
2015-08-10T02:58:13Z
282.5
2015-08-10T02:58:14Z
282.0
2015-08-10T02:58:15Z
281.0
2015-08-10T02:58:16Z
279.9
2015-08-10T02:58:17Z
279.3
2015-08-10T02:58:18Z
278.2
2015-08-10T02:58:19Z
276.6
2015-08-10T02:58:20Z
277.1
2015-08-10T02:58:21Z
276.5
2015-08-10T02:58:22Z
275.5
2015-08-10T02:58:23Z
275.2
2015-08-10T02:58:24Z
275.4
2015-08-10T02:58:25Z
275.6
2015-08-10T02:58:26Z
275.5
2015-08-10T02:58:28Z
275.0
2015-08-10T02:58:29Z
274.9
2015-08-10T02:58:31Z
274.8
2015-08-10T02:58:32Z
274.7
2015-08-10T02:58:33Z
275.8
2015-08-10T02:58:34Z
276.3
2015-08-10T02:58:35Z
276.9
2015-08-10T02:58:36Z
278.0
2015-08-10T02:58:37Z
277.4
2015-08-10T02:58:38Z
277.9
2015-08-10T02:58:39Z
278.0
2015-08-10T02:58:40Z
277.7
2015-08-10T02:58:41Z
277.8
2015-08-10T02:58:42Z
277.5
2015-08-10T02:58:43Z
277.5
2015-08-10T02:58:44Z
278.1
2015-08-10T02:58:46Z
278.7
2015-08-10T02:58:47Z
278.8
2015-08-10T02:58:49Z
279.2
2015-08-10T02:58:50Z
279.8
2015-08-10T02:58:51Z
280.4
2015-08-10T02:58:52Z
281.4
2015-08-10T02:58:53Z
281.9
2015-08-10T02:58:54Z
282.4
2015-08-10T02:58:56Z
282.4
2015-08-10T02:58:57Z
282.6
2015-08-10T02:58:58Z
283.1
2015-08-10T02:59:00Z
283.4
2015-08-10T02:59:01Z
284.0
2015-08-10T02:59:02Z
284.5
2015-08-10T02:59:03Z
285.2
2015-08-10T02:59:04Z
285.8
2015-08-10T02:59:05Z
286.3
2015-08-10T02:59:06Z
286.4
2015-08-10T02:59:07Z
287.0
2015-08-10T02:59:10Z
287.4
2015-08-10T02:59:11Z
288.1
2015-08-10T02:59:13Z
288.3
2015-08-10T02:59:14Z
288.3
2015-08-10T02:59:15Z
288.3
2015-08-10T02:59:16Z
289.0
2015-08-10T02:59:17Z
289.0
2015-08-10T02:59:18Z
290.0
2015-08-10T02:59:20Z
290.5
2015-08-10T02:59:21Z
290.0
2015-08-10T02:59:23Z
289.8
2015-08-10T02:59:24Z
289.7
2015-08-10T02:59:25Z
289.7
2015-08-10T02:59:26Z
289.7
2015-08-10T02:59:27Z
289.7
2015-08-10T02:59:28Z
289.7
2015-08-10T02:59:29Z
289.8
2015-08-10T02:59:30Z
289.6
2015-08-10T02:59:31Z
289.9
2015-08-10T02:59:33Z
289.8
2015-08-10T02:59:34Z
290.0
2015-08-10T02:59:35Z
290.2
2015-08-10T02:59:36Z
290.2
2015-08-10T02:59:37Z
290.7
2015-08-10T02:59:39Z
291.4
2015-08-10T02:59:41Z
291.9
2015-08-10T02:59:42Z
292.0
2015-08-10T02:59:43Z
291.7
2015-08-10T02:59:44Z
291.4
2015-08-10T02:59:45Z
291.8
2015-08-10T02:59:46Z
292.5
2015-08-10T02:59:47Z
292.5
2015-08-10T02:59:48Z
293.0
2015-08-10T02:59:49Z
292.4
2015-08-10T02:59:50Z
292.6
2015-08-10T02:59:51Z
292.4
2015-08-10T02:59:52Z
292.4
2015-08-10T02:59:53Z
292.5
2015-08-10T02:59:54Z
292.8
2015-08-10T02:59:55Z
293.1
2015-08-10T02:59:56Z
293.7
2015-08-10T02:59:57Z
294.4
2015-08-10T02:59:59Z
295.2
2015-08-10T03:00:00Z
295.9
2015-08-10T03:00:01Z
296.3
2015-08-10T03:00:02Z
297.3
2015-08-10T03:00:04Z
297.6
2015-08-10T03:00:05Z
298.0
2015-08-10T03:00:06Z
298.2
2015-08-10T03:00:07Z
298.6
2015-08-10T03:00:08Z
299.2
2015-08-10T03:00:09Z
299.8
2015-08-10T03:00:10Z
300.3
2015-08-10T03:00:11Z
299.1
2015-08-10T03:00:12Z
298.8
2015-08-10T03:00:13Z
300.7
2015-08-10T03:00:14Z
300.1
2015-08-10T03:00:15Z
298.9
2015-08-10T03:00:16Z
298.2
2015-08-10T03:00:17Z
296.7
2015-08-10T03:00:18Z
295.3
2015-08-10T03:00:19Z
294.2
2015-08-10T03:00:20Z
293.2
2015-08-10T03:00:21Z
292.4
2015-08-10T03:00:22Z
290.9
2015-08-10T03:00:23Z
290.3
2015-08-10T03:00:24Z
290.0
2015-08-10T03:00:25Z
291.2
2015-08-10T03:00:26Z
292.1
2015-08-10T03:00:27Z
291.7
2015-08-10T03:00:28Z
292.5
2015-08-10T03:00:29Z
293.4
2015-08-10T03:00:30Z
293.8
2015-08-10T03:00:31Z
294.0
2015-08-10T03:00:32Z
294.8
2015-08-10T03:00:33Z
295.0
2015-08-10T03:00:35Z
295.1
2015-08-10T03:00:36Z
294.8
2015-08-10T03:00:37Z
295.4
2015-08-10T03:00:39Z
296.2
2015-08-10T03:00:41Z
297.1
2015-08-10T03:00:43Z
296.6
2015-08-10T03:00:45Z
297.1
2015-08-10T03:00:46Z
297.9
2015-08-10T03:00:47Z
297.9
2015-08-10T03:00:48Z
298.0
2015-08-10T03:00:49Z
297.5
2015-08-10T03:00:50Z
297.7
2015-08-10T03:00:51Z
297.3
2015-08-10T03:00:52Z
298.0
2015-08-10T03:00:53Z
298.0
2015-08-10T03:00:54Z
298.4
2015-08-10T03:00:55Z
297.1
2015-08-10T03:00:57Z
296.8
2015-08-10T03:00:58Z
297.5
2015-08-10T03:00:59Z
296.7
2015-08-10T03:01:00Z
296.4
2015-08-10T03:01:01Z
297.3
2015-08-10T03:01:02Z
298.3
2015-08-10T03:01:03Z
298.8
2015-08-10T03:01:05Z
298.4
2015-08-10T03:01:08Z
298.4
2015-08-10T03:01:09Z
298.9
2015-08-10T03:01:10Z
299.6
2015-08-10T03:01:11Z
300.0
2015-08-10T03:01:12Z
299.7
2015-08-10T03:01:14Z
300.3
2015-08-10T03:01:15Z
300.3
2015-08-10T03:01:16Z
300.9
2015-08-10T03:01:18Z
301.8
2015-08-10T03:01:20Z
301.8
2015-08-10T03:01:21Z
302.1
2015-08-10T03:01:22Z
302.2
2015-08-10T03:01:23Z
303.4
2015-08-10T03:01:26Z
304.4
2015-08-10T03:01:27Z
305.5
2015-08-10T03:01:28Z
306.6
2015-08-10T03:01:30Z
305.5
2015-08-10T03:01:31Z
305.3
2015-08-10T03:01:32Z
305.1
2015-08-10T03:01:34Z
305.9
2015-08-10T03:01:35Z
306.2
2015-08-10T03:01:36Z
306.6
2015-08-10T03:01:37Z
307.1
2015-08-10T03:01:39Z
308.6
2015-08-10T03:01:42Z
308.0
2015-08-10T03:01:44Z
308.6
2015-08-10T03:01:46Z
307.8
2015-08-10T03:01:47Z
307.4
2015-08-10T03:01:48Z
308.3
2015-08-10T03:01:49Z
308.6
2015-08-10T03:01:51Z
308.5
2015-08-10T03:01:52Z
308.3
2015-08-10T03:01:53Z
308.6
2015-08-10T03:01:54Z
309.2
2015-08-10T03:01:55Z
309.6
2015-08-10T03:01:57Z
309.2
2015-08-10T03:01:58Z
309.9
2015-08-10T03:01:59Z
310.4
2015-08-10T03:02:00Z
310.4
2015-08-10T03:02:02Z
311.4
2015-08-10T03:02:03Z
311.4
2015-08-10T03:02:04Z
310.1
2015-08-10T03:02:05Z
309.1
2015-08-10T03:02:06Z
308.8
2015-08-10T03:02:07Z
309.0
2015-08-10T03:02:08Z
309.7
2015-08-10T03:02:09Z
310.4
2015-08-10T03:02:10Z
311.3
2015-08-10T03:02:11Z
311.6
2015-08-10T03:02:13Z
312.0
2015-08-10T03:02:14Z
313.0
2015-08-10T03:02:15Z
314.2
2015-08-10T03:02:16Z
314.4
2015-08-10T03:02:17Z
314.8
2015-08-10T03:02:18Z
313.9
2015-08-10T03:02:19Z
314.7
2015-08-10T03:02:20Z
314.2
2015-08-10T03:02:22Z
313.9
2015-08-10T03:02:23Z
313.0
2015-08-10T03:02:24Z
313.2
2015-08-10T03:02:25Z
313.7
2015-08-10T03:02:26Z
313.5
2015-08-10T03:02:27Z
313.2
2015-08-10T03:02:28Z
313.4
2015-08-10T03:02:29Z
313.7
2015-08-10T03:02:30Z
314.6
2015-08-10T03:02:31Z
314.7
2015-08-10T03:02:32Z
315.4
2015-08-10T03:02:33Z
315.1
2015-08-10T03:02:34Z
315.4
2015-08-10T03:02:35Z
315.3
2015-08-10T03:02:36Z
316.6
2015-08-10T03:02:38Z
317.5
2015-08-10T03:02:40Z
317.5
2015-08-10T03:02:41Z
316.7
2015-08-10T03:02:42Z
316.9
2015-08-10T03:02:43Z
317.5
2015-08-10T03:02:45Z
317.9
2015-08-10T03:02:46Z
318.1
2015-08-10T03:02:47Z
317.8
2015-08-10T03:02:49Z
318.6
2015-08-10T03:02:51Z
319.9
2015-08-10T03:02:52Z
321.0
2015-08-10T03:02:54Z
322.0
2015-08-10T03:02:56Z
322.1
2015-08-10T03:02:57Z
321.6
2015-08-10T03:02:58Z
321.0
2015-08-10T03:02:59Z
321.2
2015-08-10T03:03:01Z
321.4
2015-08-10T03:03:03Z
321.1
2015-08-10T03:03:04Z
320.4
2015-08-10T03:03:05Z
320.5
2015-08-10T03:03:06Z
320.2
2015-08-10T03:03:07Z
319.9
2015-08-10T03:03:08Z
319.7
2015-08-10T03:03:09Z
319.6
2015-08-10T03:03:10Z
319.8
2015-08-10T03:03:11Z
319.8
2015-08-10T03:03:12Z
319.8
2015-08-10T03:03:13Z
319.5
2015-08-10T03:03:14Z
319.2
2015-08-10T03:03:15Z
319.1
2015-08-10T03:03:16Z
319.2
2015-08-10T03:03:17Z
320.1
2015-08-10T03:03:18Z
319.7
2015-08-10T03:03:19Z
318.2
2015-08-10T03:03:20Z
318.5
2015-08-10T03:03:21Z
318.6
2015-08-10T03:03:22Z
318.6
2015-08-10T03:03:23Z
319.9
2015-08-10T03:03:25Z
320.3
2015-08-10T03:03:26Z
320.0
2015-08-10T03:03:27Z
319.0
2015-08-10T03:03:28Z
318.2
2015-08-10T03:03:29Z
317.4
2015-08-10T03:03:30Z
317.5
2015-08-10T03:03:31Z
317.6
2015-08-10T03:03:32Z
317.2
2015-08-10T03:03:33Z
317.1
2015-08-10T03:03:34Z
318.0
2015-08-10T03:03:35Z
317.8
2015-08-10T03:03:36Z
317.2
2015-08-10T03:03:37Z
317.0
2015-08-10T03:03:38Z
315.9
2015-08-10T03:03:39Z
315.2
2015-08-10T03:03:40Z
314.7
2015-08-10T03:03:41Z
314.3
2015-08-10T03:03:42Z
313.6
2015-08-10T03:03:43Z
314.2
2015-08-10T03:03:44Z
314.8
2015-08-10T03:03:45Z
314.5
2015-08-10T03:03:46Z
314.3
2015-08-10T03:03:47Z
314.4
2015-08-10T03:03:48Z
315.0
2015-08-10T03:03:49Z
315.0
2015-08-10T03:03:50Z
315.3
2015-08-10T03:03:51Z
315.8
2015-08-10T03:03:52Z
316.5
2015-08-10T03:03:53Z
316.4
2015-08-10T03:03:54Z
316.6
2015-08-10T03:03:55Z
316.7
2015-08-10T03:03:56Z
317.3
2015-08-10T03:03:57Z
318.0
2015-08-10T03:03:58Z
319.2
2015-08-10T03:03:59Z
319.4
2015-08-10T03:04:00Z
319.4
2015-08-10T03:04:01Z
319.7
2015-08-10T03:04:02Z
319.6
2015-08-10T03:04:03Z
319.6
2015-08-10T03:04:04Z
320.1
2015-08-10T03:04:05Z
320.4
2015-08-10T03:04:06Z
320.9
2015-08-10T03:04:07Z
320.9
2015-08-10T03:04:09Z
320.7
2015-08-10T03:04:10Z
320.6
2015-08-10T03:04:13Z
320.6
2015-08-10T03:04:15Z
320.8
2015-08-10T03:04:16Z
321.0
2015-08-10T03:04:17Z
321.6
2015-08-10T03:04:18Z
323.2
2015-08-10T03:04:20Z
323.1
2015-08-10T03:04:22Z
323.7
2015-08-10T03:04:24Z
324.4
2015-08-10T03:04:25Z
324.6
2015-08-10T03:04:26Z
325.3
2015-08-10T03:04:28Z
325.5
2015-08-10T03:04:29Z
326.4
2015-08-10T03:04:30Z
327.2
2015-08-10T03:04:31Z
327.2
2015-08-10T03:04:32Z
327.8
2015-08-10T03:04:33Z
327.5
2015-08-10T03:04:34Z
327.6
2015-08-10T03:04:35Z
327.3
2015-08-10T03:04:36Z
326.8
2015-08-10T03:04:38Z
326.2
2015-08-10T03:04:39Z
326.5
2015-08-10T03:04:40Z
327.3
2015-08-10T03:04:41Z
327.7
2015-08-10T03:04:42Z
328.1
2015-08-10T03:04:43Z
328.4
2015-08-10T03:04:44Z
328.3
2015-08-10T03:04:45Z
327.8
2015-08-10T03:04:46Z
327.4
2015-08-10T03:04:47Z
327.0
2015-08-10T03:04:48Z
326.5
2015-08-10T03:04:49Z
326.0
2015-08-10T03:04:50Z
325.0
2015-08-10T03:04:52Z
323.9
2015-08-10T03:04:54Z
323.0
2015-08-10T03:04:55Z
322.8
2015-08-10T03:04:56Z
322.6
2015-08-10T03:04:57Z
321.6
2015-08-10T03:04:58Z
321.2
2015-08-10T03:05:00Z
320.8
2015-08-10T03:05:01Z
320.4
2015-08-10T03:05:03Z
319.6
2015-08-10T03:05:04Z
319.6
2015-08-10T03:05:05Z
320.2
2015-08-10T03:05:06Z
319.5
2015-08-10T03:05:07Z
318.6
2015-08-10T03:05:08Z
318.9
2015-08-10T03:05:09Z
318.5
2015-08-10T03:05:11Z
317.3
2015-08-10T03:05:12Z
316.7
2015-08-10T03:05:13Z
316.8
2015-08-10T03:05:14Z
317.1
2015-08-10T03:05:15Z
316.7
2015-08-10T03:05:16Z
316.0
2015-08-10T03:05:17Z
314.6
2015-08-10T03:05:18Z
313.5
2015-08-10T03:05:19Z
312.4
2015-08-10T03:05:20Z
312.3
2015-08-10T03:05:21Z
312.7
2015-08-10T03:05:22Z
312.5
2015-08-10T03:05:23Z
312.0
2015-08-10T03:05:24Z
311.8
2015-08-10T03:05:25Z
312.1
2015-08-10T03:05:26Z
312.6
2015-08-10T03:05:27Z
312.7
2015-08-10T03:05:29Z
312.4
2015-08-10T03:05:30Z
313.3
2015-08-10T03:05:31Z
312.5
2015-08-10T03:05:32Z
311.7
2015-08-10T03:05:35Z
311.2
2015-08-10T03:05:36Z
310.3
2015-08-10T03:05:37Z
310.0
2015-08-10T03:05:38Z
309.6
2015-08-10T03:05:40Z
308.9
2015-08-10T03:05:41Z
308.4
2015-08-10T03:05:42Z
307.8
2015-08-10T03:05:43Z
307.9
2015-08-10T03:05:44Z
304.9
2015-08-10T03:05:45Z
304.6
2015-08-10T03:05:46Z
304.4
2015-08-10T03:05:48Z
305.2
2015-08-10T03:05:49Z
304.8
2015-08-10T03:05:50Z
303.7
2015-08-10T03:05:52Z
302.6
2015-08-10T03:05:54Z
302.2
2015-08-10T03:05:55Z
302.4
2015-08-10T03:05:57Z
301.8
2015-08-10T03:05:58Z
301.1
2015-08-10T03:05:59Z
300.7
2015-08-10T03:06:00Z
299.7
2015-08-10T03:06:01Z
299.5
2015-08-10T03:06:02Z
299.3
2015-08-10T03:06:04Z
298.9
2015-08-10T03:06:05Z
298.4
2015-08-10T03:06:06Z
298.3
2015-08-10T03:06:07Z
298.2
2015-08-10T03:06:08Z
297.7
2015-08-10T03:06:09Z
297.6
2015-08-10T03:06:10Z
297.5
2015-08-10T03:06:11Z
297.3
2015-08-10T03:06:12Z
297.1
2015-08-10T03:06:13Z
296.9
2015-08-10T03:06:14Z
296.9
2015-08-10T03:06:15Z
296.8
2015-08-10T03:06:16Z
296.7
2015-08-10T03:06:18Z
296.7
2015-08-10T03:06:19Z
296.9
2015-08-10T03:06:20Z
296.9
2015-08-10T03:06:21Z
297.0
2015-08-10T03:06:22Z
297.2
2015-08-10T03:06:23Z
297.0
2015-08-10T03:06:24Z
296.9
2015-08-10T03:06:25Z
296.9
2015-08-10T03:06:26Z
296.8
2015-08-10T03:06:28Z
296.4
2015-08-10T03:06:29Z
296.0
2015-08-10T03:06:30Z
295.2
2015-08-10T03:06:32Z
294.8
2015-08-10T03:06:34Z
295.7
2015-08-10T03:06:35Z
296.1
2015-08-10T03:06:36Z
296.8
2015-08-10T03:06:37Z
297.1
2015-08-10T03:06:38Z
296.8
2015-08-10T03:06:40Z
296.0
2015-08-10T03:06:42Z
295.3
2015-08-10T03:06:43Z
294.8
2015-08-10T03:06:44Z
295.2
2015-08-10T03:06:45Z
295.4
2015-08-10T03:06:46Z
295.7
2015-08-10T03:06:47Z
295.9
2015-08-10T03:06:48Z
295.9
2015-08-10T03:06:49Z
296.2
2015-08-10T03:06:50Z
296.0
2015-08-10T03:06:52Z
295.9
2015-08-10T03:06:53Z
295.7
2015-08-10T03:06:56Z
295.9
2015-08-10T03:06:57Z
297.3
2015-08-10T03:06:59Z
298.0
2015-08-10T03:07:00Z
300.0
2015-08-10T03:07:01Z
300.4
2015-08-10T03:07:02Z
300.4
2015-08-10T03:07:03Z
299.9
2015-08-10T03:07:05Z
299.3
2015-08-10T03:07:07Z
299.2
2015-08-10T03:07:08Z
299.3
2015-08-10T03:07:09Z
299.4
2015-08-10T03:07:10Z
299.7
2015-08-10T03:07:11Z
299.5
2015-08-10T03:07:12Z
300.0
2015-08-10T03:07:13Z
300.1
2015-08-10T03:07:14Z
300.0
2015-08-10T03:07:15Z
299.8
2015-08-10T03:07:16Z
299.2
2015-08-10T03:07:17Z
298.7
2015-08-10T03:07:18Z
298.6
2015-08-10T03:07:19Z
298.6
2015-08-10T03:07:20Z
298.6
2015-08-10T03:07:21Z
299.2
2015-08-10T03:07:22Z
298.9
2015-08-10T03:07:23Z
299.2
2015-08-10T03:07:24Z
299.5
2015-08-10T03:07:25Z
299.3
2015-08-10T03:07:26Z
299.1
2015-08-10T03:07:27Z
298.7
2015-08-10T03:07:28Z
298.3
2015-08-10T03:07:29Z
297.4
2015-08-10T03:07:30Z
297.7
2015-08-10T03:07:31Z
297.5
2015-08-10T03:07:32Z
297.3
2015-08-10T03:07:33Z
297.3
2015-08-10T03:07:34Z
297.6
2015-08-10T03:07:35Z
297.5
2015-08-10T03:07:36Z
297.4
2015-08-10T03:07:37Z
297.2
2015-08-10T03:07:38Z
296.6
2015-08-10T03:07:39Z
296.3
2015-08-10T03:07:40Z
296.0
2015-08-10T03:07:41Z
295.8
2015-08-10T03:07:42Z
296.0
2015-08-10T03:07:43Z
295.6
2015-08-10T03:07:44Z
295.1
2015-08-10T03:07:45Z
294.9
2015-08-10T03:07:46Z
294.2
2015-08-10T03:07:47Z
293.6
2015-08-10T03:07:48Z
293.7
2015-08-10T03:07:49Z
293.5
2015-08-10T03:07:50Z
292.9
2015-08-10T03:07:51Z
293.8
2015-08-10T03:07:52Z
293.4
2015-08-10T03:07:53Z
292.9
2015-08-10T03:07:54Z
292.4
2015-08-10T03:07:55Z
291.9
2015-08-10T03:07:56Z
291.6
2015-08-10T03:07:57Z
291.3
2015-08-10T03:07:58Z
291.1
2015-08-10T03:07:59Z
291.1
2015-08-10T03:08:00Z
290.6
2015-08-10T03:08:01Z
290.2
2015-08-10T03:08:02Z
289.7
2015-08-10T03:08:03Z
289.2
2015-08-10T03:08:04Z
288.8
2015-08-10T03:08:05Z
287.4
2015-08-10T03:08:06Z
286.7
2015-08-10T03:08:07Z
286.1
2015-08-10T03:08:08Z
286.1
2015-08-10T03:08:09Z
285.3
2015-08-10T03:08:10Z
284.9
2015-08-10T03:08:11Z
284.4
2015-08-10T03:08:12Z
283.6
2015-08-10T03:08:13Z
283.3
2015-08-10T03:08:14Z
283.5
2015-08-10T03:08:15Z
283.3
2015-08-10T03:08:16Z
283.3
2015-08-10T03:08:17Z
283.2
2015-08-10T03:08:18Z
282.8
2015-08-10T03:08:19Z
282.3
2015-08-10T03:08:20Z
281.2
2015-08-10T03:08:21Z
280.4
2015-08-10T03:08:22Z
280.0
2015-08-10T03:08:23Z
279.1
2015-08-10T03:08:24Z
278.7
2015-08-10T03:08:25Z
277.5
2015-08-10T03:08:26Z
276.4
2015-08-10T03:08:27Z
275.8
2015-08-10T03:08:28Z
275.2
2015-08-10T03:08:29Z
274.6
2015-08-10T03:08:30Z
273.5
2015-08-10T03:08:31Z
272.7
2015-08-10T03:08:32Z
272.4
2015-08-10T03:08:33Z
272.2
2015-08-10T03:08:34Z
271.6
2015-08-10T03:08:35Z
271.4
2015-08-10T03:08:36Z
270.7
2015-08-10T03:08:37Z
270.6
2015-08-10T03:08:38Z
270.1
2015-08-10T03:08:39Z
270.5
2015-08-10T03:08:40Z
270.1
2015-08-10T03:08:41Z
269.8
2015-08-10T03:08:42Z
269.4
2015-08-10T03:08:43Z
268.3
2015-08-10T03:08:44Z
267.6
2015-08-10T03:08:45Z
266.7
2015-08-10T03:08:46Z
266.4
2015-08-10T03:08:47Z
265.8
2015-08-10T03:08:48Z
265.1
2015-08-10T03:08:50Z
263.8
2015-08-10T03:08:51Z
263.5
2015-08-10T03:08:52Z
262.9
2015-08-10T03:08:54Z
262.1
2015-08-10T03:08:55Z
261.1
2015-08-10T03:08:56Z
261.3
2015-08-10T03:08:57Z
261.3
2015-08-10T03:08:58Z
261.1
2015-08-10T03:08:59Z
261.0
2015-08-10T03:09:00Z
260.5
2015-08-10T03:09:01Z
259.9
2015-08-10T03:09:02Z
259.6
2015-08-10T03:09:03Z
258.3
2015-08-10T03:09:04Z
258.7
2015-08-10T03:09:05Z
258.0
2015-08-10T03:09:06Z
257.5
2015-08-10T03:09:07Z
256.6
2015-08-10T03:09:08Z
256.0
2015-08-10T03:09:09Z
255.6
2015-08-10T03:09:10Z
255.4
2015-08-10T03:09:11Z
255.3
2015-08-10T03:09:12Z
255.0
2015-08-10T03:09:13Z
254.7
2015-08-10T03:09:14Z
254.2
2015-08-10T03:09:15Z
254.4
2015-08-10T03:09:16Z
253.8
2015-08-10T03:09:17Z
252.8
2015-08-10T03:09:18Z
251.6
2015-08-10T03:09:19Z
248.6
2015-08-10T03:09:20Z
247.9
2015-08-10T03:09:21Z
247.0
2015-08-10T03:09:22Z
248.1
2015-08-10T03:09:23Z
248.2
2015-08-10T03:09:24Z
248.8
2015-08-10T03:09:25Z
250.1
2015-08-10T03:09:26Z
250.3
2015-08-10T03:09:27Z
251.0
2015-08-10T03:09:28Z
251.7
2015-08-10T03:09:29Z
251.1
2015-08-10T03:09:30Z
249.2
2015-08-10T03:09:32Z
248.1
2015-08-10T03:09:33Z
247.8
2015-08-10T03:09:34Z
248.8
2015-08-10T03:09:35Z
252.0
2015-08-10T03:09:36Z
255.1
2015-08-10T03:09:37Z
252.5
2015-08-10T03:09:38Z
251.7
2015-08-10T03:09:39Z
247.2
2015-08-10T03:09:40Z
246.1
2015-08-10T03:09:41Z
244.4
2015-08-10T03:09:42Z
243.9
2015-08-10T03:09:43Z
243.3
2015-08-10T03:09:44Z
242.5
2015-08-10T03:09:45Z
241.9
2015-08-10T03:09:46Z
241.8
2015-08-10T03:09:47Z
240.0
2015-08-10T03:09:48Z
240.5
2015-08-10T03:09:49Z
239.6
2015-08-10T03:09:50Z
238.0
2015-08-10T03:09:52Z
238.1
2015-08-10T03:09:53Z
238.1
2015-08-10T03:09:54Z
237.7
2015-08-10T03:09:55Z
239.3
2015-08-10T03:09:56Z
239.9
2015-08-10T03:09:57Z
239.9
2015-08-10T03:09:58Z
239.0
2015-08-10T03:09:59Z
237.3
2015-08-10T03:10:00Z
237.2
2015-08-10T03:10:01Z
237.0
2015-08-10T03:10:02Z
236.1
2015-08-10T03:10:03Z
235.4
2015-08-10T03:10:04Z
234.8
2015-08-10T03:10:05Z
235.6
2015-08-10T03:10:06Z
235.8
2015-08-10T03:10:07Z
235.7
2015-08-10T03:10:08Z
235.3
2015-08-10T03:10:09Z
234.6
2015-08-10T03:10:10Z
234.2
2015-08-10T03:10:11Z
233.5
2015-08-10T03:10:12Z
231.9
2015-08-10T03:10:13Z
231.5
2015-08-10T03:10:14Z
231.4
2015-08-10T03:10:15Z
231.0
2015-08-10T03:10:16Z
230.3
2015-08-10T03:10:17Z
230.0
2015-08-10T03:10:18Z
229.6
2015-08-10T03:10:19Z
229.6
2015-08-10T03:10:20Z
229.2
2015-08-10T03:10:21Z
228.8
2015-08-10T03:10:22Z
228.6
2015-08-10T03:10:23Z
228.7
2015-08-10T03:10:24Z
228.1
2015-08-10T03:10:25Z
227.7
2015-08-10T03:10:26Z
227.8
2015-08-10T03:10:27Z
227.5
2015-08-10T03:10:28Z
226.8
2015-08-10T03:10:29Z
226.1
2015-08-10T03:10:30Z
225.4
2015-08-10T03:10:31Z
225.0
2015-08-10T03:10:32Z
224.9
2015-08-10T03:10:33Z
224.1
2015-08-10T03:10:34Z
223.3
2015-08-10T03:10:35Z
223.0
2015-08-10T03:10:36Z
221.2
2015-08-10T03:10:37Z
220.4
2015-08-10T03:10:38Z
221.4
2015-08-10T03:10:39Z
221.6
2015-08-10T03:10:40Z
220.8
2015-08-10T03:10:41Z
219.4
2015-08-10T03:10:42Z
218.4
2015-08-10T03:10:43Z
217.0
2015-08-10T03:10:44Z
217.6
2015-08-10T03:10:45Z
217.9
2015-08-10T03:10:46Z
217.6
2015-08-10T03:10:47Z
217.2
2015-08-10T03:10:48Z
216.5
2015-08-10T03:10:49Z
215.0
2015-08-10T03:10:50Z
214.4
2015-08-10T03:10:51Z
215.4
2015-08-10T03:10:52Z
215.7
2015-08-10T03:10:53Z
214.9
2015-08-10T03:10:54Z
213.1
2015-08-10T03:10:55Z
211.2
2015-08-10T03:10:56Z
210.5
2015-08-10T03:10:57Z
212.3
2015-08-10T03:10:59Z
210.7
2015-08-10T03:11:01Z
210.7
2015-08-10T03:11:02Z
210.1
2015-08-10T03:11:04Z
208.9
2015-08-10T03:11:05Z
208.6
2015-08-10T03:11:06Z
207.9
2015-08-10T03:11:07Z
207.9
2015-08-10T03:11:08Z
208.3
2015-08-10T03:11:09Z
208.2
2015-08-10T03:11:10Z
209.1
2015-08-10T03:11:11Z
210.7
2015-08-10T03:11:12Z
207.1
2015-08-10T03:11:15Z
205.7
2015-08-10T03:11:16Z
204.7
2015-08-10T03:11:17Z
205.2
2015-08-10T03:11:18Z
206.0
2015-08-10T03:11:19Z
206.9
2015-08-10T03:11:20Z
208.2
2015-08-10T03:11:21Z
208.9
2015-08-10T03:11:22Z
209.2
2015-08-10T03:11:23Z
209.5
2015-08-10T03:11:24Z
207.9
2015-08-10T03:11:26Z
205.6
2015-08-10T03:11:27Z
205.1
2015-08-10T03:11:28Z
204.2
2015-08-10T03:11:29Z
204.5
2015-08-10T03:11:30Z
204.5
2015-08-10T03:11:31Z
202.8
2015-08-10T03:11:33Z
202.7
2015-08-10T03:11:35Z
202.5
2015-08-10T03:11:36Z
202.0
2015-08-10T03:11:37Z
200.7
2015-08-10T03:11:38Z
199.9
2015-08-10T03:11:39Z
200.3
2015-08-10T03:11:40Z
201.6
2015-08-10T03:11:41Z
201.8
2015-08-10T03:11:42Z
200.5
2015-08-10T03:11:43Z
198.9
2015-08-10T03:11:44Z
197.0
2015-08-10T03:11:45Z
195.2
2015-08-10T03:11:46Z
194.8
2015-08-10T03:11:47Z
195.4
2015-08-10T03:11:50Z
195.1
2015-08-10T03:11:51Z
194.5
2015-08-10T03:11:52Z
192.4
2015-08-10T03:11:53Z
192.9
2015-08-10T03:11:54Z
191.7
2015-08-10T03:11:55Z
193.1
2015-08-10T03:11:56Z
192.7
2015-08-10T03:11:57Z
192.7
2015-08-10T03:11:58Z
193.4
2015-08-10T03:11:59Z
194.3
2015-08-10T03:12:00Z
193.2
2015-08-10T03:12:01Z
192.6
2015-08-10T03:12:02Z
192.6
2015-08-10T03:12:03Z
190.9
2015-08-10T03:12:04Z
190.8
2015-08-10T03:12:05Z
189.3
2015-08-10T03:12:06Z
187.0
2015-08-10T03:12:07Z
185.1
2015-08-10T03:12:08Z
180.7
2015-08-10T03:12:09Z
182.3
2015-08-10T03:12:10Z
181.5
2015-08-10T03:12:11Z
180.8
2015-08-10T03:12:12Z
179.6
2015-08-10T03:12:13Z
180.8
2015-08-10T03:12:15Z
181.6
2015-08-10T03:12:17Z
183.0
2015-08-10T03:12:18Z
184.0
2015-08-10T03:12:19Z
183.0
2015-08-10T03:12:20Z
182.5
2015-08-10T03:12:21Z
182.0
2015-08-10T03:12:22Z
180.9
2015-08-10T03:12:23Z
176.8
2015-08-10T03:12:24Z
173.2
2015-08-10T03:12:25Z
172.0
2015-08-10T03:12:26Z
172.7
2015-08-10T03:12:27Z
172.8
2015-08-10T03:12:28Z
170.8
2015-08-10T03:12:29Z
170.3
2015-08-10T03:12:30Z
170.4
2015-08-10T03:12:31Z
167.6
2015-08-10T03:12:32Z
164.9
2015-08-10T03:12:33Z
162.4
2015-08-10T03:12:34Z
162.1
2015-08-10T03:12:35Z
162.2
2015-08-10T03:12:36Z
163.2
2015-08-10T03:12:37Z
162.4
2015-08-10T03:12:38Z
162.2
2015-08-10T03:12:39Z
161.0
2015-08-10T03:12:40Z
161.1
2015-08-10T03:12:41Z
159.9
2015-08-10T03:12:42Z
159.4
2015-08-10T03:12:43Z
161.9
2015-08-10T03:12:44Z
157.8
2015-08-10T03:12:45Z
156.0
2015-08-10T03:12:46Z
154.9
2015-08-10T03:12:47Z
153.3
2015-08-10T03:12:48Z
150.9
2015-08-10T03:12:49Z
151.5
2015-08-10T03:12:50Z
153.5
2015-08-10T03:12:51Z
156.6
2015-08-10T03:12:52Z
157.5
2015-08-10T03:12:53Z
155.9
2015-08-10T03:12:54Z
154.0
2015-08-10T03:12:55Z
152.3
2015-08-10T03:12:56Z
151.8
2015-08-10T03:12:57Z
150.1
2015-08-10T03:12:58Z
147.3
2015-08-10T03:12:59Z
145.1
2015-08-10T03:13:00Z
145.5
2015-08-10T03:13:01Z
144.8
2015-08-10T03:13:02Z
143.7
2015-08-10T03:13:03Z
141.7
2015-08-10T03:13:04Z
138.7
2015-08-10T03:13:05Z
136.4
2015-08-10T03:13:06Z
134.6
2015-08-10T03:13:07Z
136.8
2015-08-10T03:13:08Z
138.3
2015-08-10T03:13:09Z
135.8
2015-08-10T03:13:10Z
133.8
2015-08-10T03:13:11Z
133.6
2015-08-10T03:13:12Z
130.8
2015-08-10T03:13:13Z
129.7
2015-08-10T03:13:14Z
128.7
2015-08-10T03:13:15Z
129.1
2015-08-10T03:13:16Z
128.7
2015-08-10T03:13:17Z
128.1
2015-08-10T03:13:18Z
127.4
2015-08-10T03:13:19Z
126.5
2015-08-10T03:13:20Z
127.6
2015-08-10T03:13:21Z
125.7
2015-08-10T03:13:22Z
122.3
2015-08-10T03:13:23Z
121.7
2015-08-10T03:13:24Z
120.2
2015-08-10T03:13:25Z
118.9
2015-08-10T03:13:26Z
117.8
2015-08-10T03:13:27Z
118.3
2015-08-10T03:13:28Z
117.5
2015-08-10T03:13:29Z
116.5
2015-08-10T03:13:30Z
116.1
2015-08-10T03:13:31Z
115.5
2015-08-10T03:13:32Z
114.3
2015-08-10T03:13:33Z
113.9
2015-08-10T03:13:34Z
112.8
2015-08-10T03:13:35Z
112.0
2015-08-10T03:13:36Z
111.4
2015-08-10T03:13:37Z
110.8
2015-08-10T03:13:38Z
110.7
2015-08-10T03:13:39Z
111.3
2015-08-10T03:13:40Z
112.1
2015-08-10T03:13:41Z
114.5
2015-08-10T03:13:42Z
113.8
2015-08-10T03:13:43Z
114.2
2015-08-10T03:13:44Z
114.4
2015-08-10T03:13:45Z
115.2
2015-08-10T03:13:46Z
116.1
2015-08-10T03:13:47Z
115.9
2015-08-10T03:13:48Z
111.4
2015-08-10T03:13:49Z
108.9
2015-08-10T03:13:50Z
108.9
2015-08-10T03:13:51Z
108.9
2015-08-10T03:13:52Z
109.8
2015-08-10T03:13:53Z
108.6
2015-08-10T03:13:54Z
108.6
2015-08-10T03:13:55Z
109.5
2015-08-10T03:13:56Z
110.2
2015-08-10T03:13:57Z
111.6
2015-08-10T03:13:58Z
112.6
2015-08-10T03:13:59Z
111.0
2015-08-10T03:14:00Z
108.3
2015-08-10T03:14:01Z
104.5
2015-08-10T03:14:02Z
100.4
2015-08-10T03:14:03Z
102.5
2015-08-10T03:14:04Z
105.1
2015-08-10T03:14:05Z
105.6
2015-08-10T03:14:06Z
104.5
2015-08-10T03:14:07Z
105.0
2015-08-10T03:14:08Z
103.9
2015-08-10T03:14:09Z
101.6
2015-08-10T03:14:10Z
103.5
2015-08-10T03:14:11Z
102.9
2015-08-10T03:14:12Z
103.1
2015-08-10T03:14:13Z
103.0
2015-08-10T03:14:14Z
102.4
2015-08-10T03:14:15Z
102.6
2015-08-10T03:14:17Z
103.8
2015-08-10T03:14:18Z
101.6
2015-08-10T03:14:19Z
100.7
2015-08-10T03:14:20Z
101.1
2015-08-10T03:14:21Z
101.6
2015-08-10T03:14:22Z
102.4
2015-08-10T03:14:23Z
102.4
2015-08-10T03:14:24Z
101.8
2015-08-10T03:14:25Z
97.2
2015-08-10T03:14:26Z
100.0
2015-08-10T03:14:27Z
100.7
2015-08-10T03:14:28Z
100.9
2015-08-10T03:14:29Z
98.7
2015-08-10T03:14:30Z
99.8
2015-08-10T03:14:31Z
99.4
2015-08-10T03:14:32Z
99.4
2015-08-10T03:14:33Z
99.6
2015-08-10T03:14:34Z
98.9
2015-08-10T03:14:35Z
99.3
2015-08-10T03:14:36Z
99.4
2015-08-10T03:14:37Z
100.2
2015-08-10T03:14:38Z
100.8
2015-08-10T03:14:39Z
108.5
2015-08-10T03:14:40Z
112.1
2015-08-10T03:14:41Z
110.1
2015-08-10T03:14:42Z
107.3
2015-08-10T03:14:43Z
114.2
2015-08-10T03:14:44Z
110.8
2015-08-10T03:14:45Z
104.8
2015-08-10T03:14:46Z
102.6
2015-08-10T03:14:47Z
101.6
2015-08-10T03:14:48Z
99.9
2015-08-10T03:14:49Z
99.4
2015-08-10T03:14:50Z
97.8
2015-08-10T03:14:51Z
97.7
2015-08-10T03:14:52Z
99.4
2015-08-10T03:14:53Z
96.3
2015-08-10T03:14:54Z
95.9
2015-08-10T03:14:55Z
94.9
2015-08-10T03:14:56Z
92.3
2015-08-10T03:14:57Z
94.9
2015-08-10T03:14:58Z
94.7
2015-08-10T03:14:59Z
94.6
2015-08-10T03:15:00Z
93.9
2015-08-10T03:15:01Z
91.6
2015-08-10T03:15:02Z
92.5
2015-08-10T03:15:03Z
93.7
2015-08-10T03:15:04Z
94.8
2015-08-10T03:15:05Z
95.8
2015-08-10T03:15:06Z
97.7
2015-08-10T03:15:07Z
106.9
2015-08-10T03:15:08Z
99.8
2015-08-10T03:15:09Z
100.5
2015-08-10T03:15:10Z
99.2
2015-08-10T03:15:11Z
100.6
2015-08-10T03:15:12Z
101.7
2015-08-10T03:15:13Z
101.3
2015-08-10T03:15:14Z
99.2
2015-08-10T03:15:15Z
98.0
2015-08-10T03:15:16Z
102.4
2015-08-10T03:15:17Z
99.8
2015-08-10T03:15:18Z
95.0
2015-08-10T03:15:19Z
96.0
2015-08-10T03:15:20Z
93.2
2015-08-10T03:15:21Z
91.6
2015-08-10T03:15:22Z
91.8
2015-08-10T03:15:23Z
90.6
2015-08-10T03:15:24Z
91.5
2015-08-10T03:15:25Z
91.0
2015-08-10T03:15:26Z
90.6
2015-08-10T03:15:27Z
91.7
2015-08-10T03:15:28Z
90.1
2015-08-10T03:15:29Z
89.9
2015-08-10T03:15:30Z
89.4
2015-08-10T03:15:31Z
90.1
2015-08-10T03:15:32Z
91.1
2015-08-10T03:15:33Z
93.3
2015-08-10T03:15:34Z
90.6
2015-08-10T03:15:35Z
89.5
2015-08-10T03:15:36Z
89.5
2015-08-10T03:15:37Z
90.4
2015-08-10T03:15:38Z
89.1
2015-08-10T03:15:39Z
89.0
2015-08-10T03:15:40Z
87.8
2015-08-10T03:15:43Z
89.0
2015-08-10T03:15:44Z
88.0
2015-08-10T03:15:45Z
87.2
2015-08-10T03:15:46Z
86.9
2015-08-10T03:15:47Z
87.1
2015-08-10T03:15:48Z
86.7
2015-08-10T03:15:49Z
86.4
2015-08-10T03:15:50Z
86.6
2015-08-10T03:15:51Z
86.8
2015-08-10T03:15:52Z
85.7
2015-08-10T03:15:53Z
85.0
2015-08-10T03:15:54Z
85.4
2015-08-10T03:15:55Z
86.3
2015-08-10T03:15:56Z
84.7
2015-08-10T03:15:57Z
85.3
2015-08-10T03:15:58Z
84.3
2015-08-10T03:15:59Z
83.9
2015-08-10T03:16:00Z
83.4
2015-08-10T03:16:01Z
83.3
2015-08-10T03:16:02Z
83.0
2015-08-10T03:16:03Z
81.1
2015-08-10T03:16:04Z
78.2
2015-08-10T03:16:05Z
76.9
2015-08-10T03:16:06Z
75.8
2015-08-10T03:16:07Z
78.1
2015-08-10T03:16:08Z
78.8
2015-08-10T03:16:09Z
78.5
2015-08-10T03:16:10Z
78.9
2015-08-10T03:16:11Z
77.7
2015-08-10T03:16:12Z
75.5
2015-08-10T03:16:13Z
73.3
2015-08-10T03:16:14Z
72.6
2015-08-10T03:16:15Z
72.3
2015-08-10T03:16:16Z
70.1
2015-08-10T03:16:17Z
69.0
2015-08-10T03:16:18Z
68.9
2015-08-10T03:16:19Z
67.9
2015-08-10T03:16:20Z
66.5
2015-08-10T03:16:21Z
65.7
2015-08-10T03:16:22Z
63.4
2015-08-10T03:16:23Z
63.3
2015-08-10T03:16:24Z
63.2
2015-08-10T03:16:25Z
63.3
2015-08-10T03:16:26Z
62.9
2015-08-10T03:16:27Z
62.0
2015-08-10T03:16:28Z
60.6
2015-08-10T03:16:29Z
58.8
2015-08-10T03:16:30Z
57.0
2015-08-10T03:16:31Z
58.0
2015-08-10T03:16:32Z
58.5
2015-08-10T03:16:33Z
56.7
2015-08-10T03:16:34Z
56.1
2015-08-10T03:16:35Z
56.2
2015-08-10T03:16:36Z
55.2
2015-08-10T03:16:37Z
51.5
2015-08-10T03:16:38Z
51.3
2015-08-10T03:16:39Z
50.6
2015-08-10T03:16:40Z
51.2
2015-08-10T03:16:41Z
51.4
2015-08-10T03:16:42Z
52.4
2015-08-10T03:16:43Z
51.2
2015-08-10T03:16:44Z
51.6
2015-08-10T03:16:45Z
52.1
2015-08-10T03:16:46Z
51.0
2015-08-10T03:16:47Z
47.2
2015-08-10T03:16:48Z
45.7
2015-08-10T03:16:49Z
46.0
2015-08-10T03:16:50Z
49.6
2015-08-10T03:16:51Z
50.5
2015-08-10T03:16:52Z
50.7
2015-08-10T03:16:53Z
50.8
2015-08-10T03:16:54Z
50.7
2015-08-10T03:16:55Z
51.3
2015-08-10T03:16:56Z
52.4
2015-08-10T03:16:57Z
52.9
2015-08-10T03:16:58Z
52.7
2015-08-10T03:16:59Z
52.4
2015-08-10T03:17:00Z
51.8
2015-08-10T03:17:01Z
51.2
2015-08-10T03:17:02Z
50.2
2015-08-10T03:17:03Z
48.9
2015-08-10T03:17:04Z
48.0
2015-08-10T03:17:05Z
47.8
2015-08-10T03:17:06Z
47.6
2015-08-10T03:17:07Z
48.0
2015-08-10T03:17:08Z
48.1
2015-08-10T03:17:09Z
48.8
2015-08-10T03:17:10Z
49.6
2015-08-10T03:17:11Z
49.9
2015-08-10T03:17:12Z
49.6
2015-08-10T03:17:13Z
48.2
2015-08-10T03:17:14Z
45.9
2015-08-10T03:17:15Z
43.7
2015-08-10T03:17:16Z
42.9
2015-08-10T03:17:17Z
42.4
2015-08-10T03:17:18Z
42.3
2015-08-10T03:17:19Z
42.3
2015-08-10T03:17:20Z
42.4
2015-08-10T03:17:21Z
42.2
2015-08-10T03:17:22Z
42.0
2015-08-10T03:17:23Z
41.9
2015-08-10T03:17:24Z
41.9
2015-08-10T03:17:25Z
41.7
2015-08-10T03:17:26Z
41.6
2015-08-10T03:17:27Z
41.5
2015-08-10T03:17:30Z