GOTOES STRAVA TOOLS Created with GOTOES STRAVA TOOLS Version 16.6 2022-06-25T00:50:21Z GOTOES Export Running 592.599975586 2022-06-25T00:50:21Z 25 593.799987793 2022-06-25T00:50:22Z 25 593.400024414 2022-06-25T00:50:26Z 25 593.200012207 2022-06-25T00:50:34Z 25 594 2022-06-25T00:50:41Z 25 594.400024414 2022-06-25T00:50:48Z 25 594.400024414 2022-06-25T00:50:53Z 25 594.200012207 2022-06-25T00:50:59Z 25 594.200012207 2022-06-25T00:51:04Z 25 594 2022-06-25T00:51:10Z 25 594.200012207 2022-06-25T00:51:18Z 25 594.400024414 2022-06-25T00:52:00Z 25 594.400024414 2022-06-25T00:52:01Z 25 594.400024414 2022-06-25T00:52:04Z 25 594.599975586 2022-06-25T00:52:07Z 25 594.799987793 2022-06-25T00:52:08Z 25 595 2022-06-25T00:52:12Z 25 594.599975586 2022-06-25T00:52:20Z 25 594.599975586 2022-06-25T00:52:24Z 25 594.799987793 2022-06-25T00:52:26Z 25 594.400024414 2022-06-25T00:52:30Z 25 594 2022-06-25T00:52:34Z 25 593.799987793 2022-06-25T00:52:35Z 25 593.799987793 2022-06-25T00:52:36Z 25 593.200012207 2022-06-25T00:52:41Z 25 593 2022-06-25T00:52:48Z 24 593.400024414 2022-06-25T00:52:57Z 25 593.200012207 2022-06-25T00:53:04Z 24 593.200012207 2022-06-25T00:53:08Z 24 593.200012207 2022-06-25T00:53:11Z 24 593.200012207 2022-06-25T00:53:14Z 24 593.200012207 2022-06-25T00:53:17Z 24 593 2022-06-25T00:53:21Z 24 593 2022-06-25T00:53:23Z 24 593 2022-06-25T00:53:26Z 24 593 2022-06-25T00:53:29Z 24 593.400024414 2022-06-25T00:53:35Z 24 593.400024414 2022-06-25T00:53:36Z 24 593 2022-06-25T00:53:43Z 24 593.400024414 2022-06-25T00:53:45Z 24 593.400024414 2022-06-25T00:53:47Z 24 593.400024414 2022-06-25T00:53:48Z 24 593.599975586 2022-06-25T00:53:53Z 24 593.400024414 2022-06-25T00:53:57Z 24 593.599975586 2022-06-25T00:53:59Z 24 594.200012207 2022-06-25T00:54:06Z 24 594.200012207 2022-06-25T00:54:09Z 24 594.200012207 2022-06-25T00:54:12Z 24 594.400024414 2022-06-25T00:54:18Z 24 594.799987793 2022-06-25T00:54:27Z 24 594.400024414 2022-06-25T00:54:34Z 24 594.799987793 2022-06-25T00:54:40Z 24 595.400024414 2022-06-25T00:54:43Z 24 595.599975586 2022-06-25T00:54:44Z 24 595.799987793 2022-06-25T00:54:48Z 24 595.799987793 2022-06-25T00:54:53Z 24 596 2022-06-25T00:54:55Z 24 596.400024414 2022-06-25T00:55:02Z 24 596.400024414 2022-06-25T00:55:04Z 24 596.400024414 2022-06-25T00:55:08Z 24 596.400024414 2022-06-25T00:55:10Z 24 597 2022-06-25T00:55:14Z 24 597.200012207 2022-06-25T00:55:16Z 24 597.599975586 2022-06-25T00:55:18Z 24 597.799987793 2022-06-25T00:55:22Z 24 598.200012207 2022-06-25T00:55:29Z 24 598.599975586 2022-06-25T00:55:33Z 24 599 2022-06-25T00:55:37Z 24 599.400024414 2022-06-25T00:55:39Z 24 599.799987793 2022-06-25T00:55:43Z 24 600 2022-06-25T00:55:49Z 24 600.200012207 2022-06-25T00:55:50Z 24 600.400024414 2022-06-25T00:55:53Z 24 600.400024414 2022-06-25T00:55:56Z 24 600.599975586 2022-06-25T00:55:58Z 24 600.799987793 2022-06-25T00:56:01Z 24 601 2022-06-25T00:56:06Z 24 601 2022-06-25T00:56:08Z 24 600.799987793 2022-06-25T00:56:14Z 24 600.799987793 2022-06-25T00:56:15Z 24 601.200012207 2022-06-25T00:56:21Z 24 601.599975586 2022-06-25T00:56:23Z 24 601.799987793 2022-06-25T00:56:24Z 24 602.200012207 2022-06-25T00:56:27Z 24 602.200012207 2022-06-25T00:56:30Z 24 602.200012207 2022-06-25T00:56:32Z 24 602.599975586 2022-06-25T00:56:37Z 24 602.599975586 2022-06-25T00:56:39Z 24 602.599975586 2022-06-25T00:56:42Z 24 602.799987793 2022-06-25T00:56:45Z 24 602.599975586 2022-06-25T00:56:47Z 24 602.400024414 2022-06-25T00:56:50Z 24 602.200012207 2022-06-25T00:56:51Z 24 602 2022-06-25T00:56:57Z 24 603 2022-06-25T00:57:05Z 24 603.599975586 2022-06-25T00:57:11Z 24 603.799987793 2022-06-25T00:57:13Z 24 603.799987793 2022-06-25T00:57:14Z 24 604 2022-06-25T00:57:17Z 24 604 2022-06-25T00:57:18Z 24 603.799987793 2022-06-25T00:57:23Z 24 603.799987793 2022-06-25T00:57:30Z 24 604.400024414 2022-06-25T00:57:36Z 24 604.799987793 2022-06-25T00:57:39Z 24 604.799987793 2022-06-25T00:57:40Z 24 605 2022-06-25T00:57:41Z 24 605 2022-06-25T00:57:45Z 24 605.200012207 2022-06-25T00:57:52Z 24 605.400024414 2022-06-25T00:57:57Z 24 605.400024414 2022-06-25T00:57:59Z 24 605.400024414 2022-06-25T00:58:01Z 24 605.599975586 2022-06-25T00:58:03Z 24 605.799987793 2022-06-25T00:58:05Z 24 606 2022-06-25T00:58:08Z 23 606.200012207 2022-06-25T00:58:14Z 23 606.400024414 2022-06-25T00:58:17Z 24 606.599975586 2022-06-25T00:58:19Z 24 606.599975586 2022-06-25T00:58:20Z 24 607 2022-06-25T00:58:26Z 23 607.599975586 2022-06-25T00:58:31Z 24 607.799987793 2022-06-25T00:58:35Z 24 607.799987793 2022-06-25T00:58:36Z 24 608.200012207 2022-06-25T00:58:38Z 24 608.400024414 2022-06-25T00:58:40Z 24 609.200012207 2022-06-25T00:58:43Z 24 609.400024414 2022-06-25T00:58:44Z 24 609.400024414 2022-06-25T00:58:46Z 24 610.200012207 2022-06-25T00:58:52Z 24 610.200012207 2022-06-25T00:58:53Z 24 610.400024414 2022-06-25T00:58:58Z 24 610.400024414 2022-06-25T00:59:00Z 24 610.599975586 2022-06-25T00:59:03Z 24 610.599975586 2022-06-25T00:59:04Z 24 610.799987793 2022-06-25T00:59:08Z 23 610.799987793 2022-06-25T00:59:10Z 23 611.400024414 2022-06-25T00:59:18Z 23 612 2022-06-25T00:59:23Z 24 612.400024414 2022-06-25T00:59:25Z 24 613.400024414 2022-06-25T00:59:29Z 24 613.400024414 2022-06-25T00:59:30Z 23 614.400024414 2022-06-25T00:59:35Z 23 614.599975586 2022-06-25T00:59:38Z 23 615 2022-06-25T00:59:41Z 23 615.200012207 2022-06-25T00:59:43Z 23 615.799987793 2022-06-25T00:59:46Z 23 615.799987793 2022-06-25T00:59:47Z 24 616.200012207 2022-06-25T00:59:51Z 24 616.400024414 2022-06-25T00:59:53Z 24 616.799987793 2022-06-25T00:59:55Z 23 617.400024414 2022-06-25T00:59:59Z 24 617.599975586 2022-06-25T01:00:00Z 23 617.799987793 2022-06-25T01:00:01Z 24 617.799987793 2022-06-25T01:00:03Z 24 617.799987793 2022-06-25T01:00:04Z 23 618.400024414 2022-06-25T01:00:09Z 24 619 2022-06-25T01:00:13Z 24 619 2022-06-25T01:00:15Z 24 619.400024414 2022-06-25T01:00:23Z 24 619.200012207 2022-06-25T01:00:32Z 24 619 2022-06-25T01:00:39Z 24 618.799987793 2022-06-25T01:00:45Z 24 618.599975586 2022-06-25T01:00:48Z 24 618.599975586 2022-06-25T01:00:51Z 24 618.799987793 2022-06-25T01:00:56Z 24 618.799987793 2022-06-25T01:00:58Z 24 619 2022-06-25T01:01:00Z 24 619 2022-06-25T01:01:03Z 24 618.799987793 2022-06-25T01:01:04Z 24 618.799987793 2022-06-25T01:01:06Z 24 618.799987793 2022-06-25T01:01:09Z 24 618.799987793 2022-06-25T01:01:15Z 24 619 2022-06-25T01:01:21Z 24 619.799987793 2022-06-25T01:01:28Z 24 620 2022-06-25T01:01:30Z 24 619.400024414 2022-06-25T01:01:33Z 24 619.400024414 2022-06-25T01:01:38Z 24 620.200012207 2022-06-25T01:01:43Z 24 620.400024414 2022-06-25T01:01:49Z 24 620.200012207 2022-06-25T01:01:52Z 24 619.799987793 2022-06-25T01:01:55Z 24 619.799987793 2022-06-25T01:01:57Z 24 620.400024414 2022-06-25T01:02:00Z 24 621.200012207 2022-06-25T01:02:04Z 24 621.400024414 2022-06-25T01:02:06Z 24 622.400024414 2022-06-25T01:02:11Z 24 622.400024414 2022-06-25T01:02:16Z 24 623 2022-06-25T01:02:24Z 24 623.200012207 2022-06-25T01:02:26Z 24 623.400024414 2022-06-25T01:02:28Z 24 623.400024414 2022-06-25T01:02:31Z 24 623.599975586 2022-06-25T01:02:32Z 24 623.599975586 2022-06-25T01:02:35Z 24 623.200012207 2022-06-25T01:02:38Z 24 623 2022-06-25T01:02:41Z 24 623 2022-06-25T01:02:43Z 24 623.200012207 2022-06-25T01:02:46Z 24 623.599975586 2022-06-25T01:02:50Z 24 624 2022-06-25T01:02:54Z 24 624.400024414 2022-06-25T01:02:58Z 24 624.599975586 2022-06-25T01:03:00Z 24 625 2022-06-25T01:03:06Z 24 625.400024414 2022-06-25T01:03:10Z 24 625.799987793 2022-06-25T01:03:12Z 24 626.599975586 2022-06-25T01:03:16Z 24 627.200012207 2022-06-25T01:03:18Z 24 627.599975586 2022-06-25T01:03:20Z 24 627.200012207 2022-06-25T01:03:25Z 24 626.599975586 2022-06-25T01:03:28Z 24 626.400024414 2022-06-25T01:03:29Z 24 626.200012207 2022-06-25T01:03:30Z 24 626.400024414 2022-06-25T01:03:38Z 24 626.599975586 2022-06-25T01:03:40Z 24 626.599975586 2022-06-25T01:03:43Z 24 626 2022-06-25T01:03:46Z 24 625.799987793 2022-06-25T01:03:49Z 24 626 2022-06-25T01:03:53Z 24 626 2022-06-25T01:03:55Z 24 626.799987793 2022-06-25T01:04:00Z 24 627.400024414 2022-06-25T01:04:03Z 24 627.599975586 2022-06-25T01:04:04Z 24 628.400024414 2022-06-25T01:04:09Z 24 628.599975586 2022-06-25T01:04:10Z 24 629.400024414 2022-06-25T01:04:14Z 24 629.599975586 2022-06-25T01:04:17Z 24 630.400024414 2022-06-25T01:04:20Z 24 630.799987793 2022-06-25T01:04:22Z 24 630.799987793 2022-06-25T01:04:25Z 24 631 2022-06-25T01:04:31Z 24 631 2022-06-25T01:04:36Z 24 630.799987793 2022-06-25T01:04:39Z 24 630.799987793 2022-06-25T01:04:40Z 24 631 2022-06-25T01:04:48Z 24 631.599975586 2022-06-25T01:04:55Z 24 631.799987793 2022-06-25T01:04:56Z 24 632.400024414 2022-06-25T01:05:02Z 24 633 2022-06-25T01:05:06Z 24 633.400024414 2022-06-25T01:05:09Z 23 633.799987793 2022-06-25T01:05:11Z 23 634 2022-06-25T01:05:13Z 23 634 2022-06-25T01:05:14Z 24 635.200012207 2022-06-25T01:05:18Z 24 635.400024414 2022-06-25T01:05:20Z 24 636.200012207 2022-06-25T01:05:26Z 24 637.400024414 2022-06-25T01:05:30Z 24 638.400024414 2022-06-25T01:05:35Z 23 639.200012207 2022-06-25T01:05:41Z 23 639.400024414 2022-06-25T01:05:43Z 23 640.200012207 2022-06-25T01:05:47Z 23 640.400024414 2022-06-25T01:05:49Z 23 641 2022-06-25T01:05:53Z 23 641.400024414 2022-06-25T01:05:56Z 24 641.599975586 2022-06-25T01:05:58Z 24 642.200012207 2022-06-25T01:06:02Z 24 642.599975586 2022-06-25T01:06:04Z 24 643 2022-06-25T01:06:08Z 24 643.400024414 2022-06-25T01:06:15Z 24 643.599975586 2022-06-25T01:06:24Z 24 643.599975586 2022-06-25T01:06:27Z 24 642.799987793 2022-06-25T01:06:35Z 24 643.799987793 2022-06-25T01:06:44Z 24 644.599975586 2022-06-25T01:06:49Z 24 644.599975586 2022-06-25T01:06:50Z 24 645.400024414 2022-06-25T01:06:56Z 24 645.799987793 2022-06-25T01:06:57Z 24 646.799987793 2022-06-25T01:07:02Z 24 647.200012207 2022-06-25T01:07:05Z 24 648 2022-06-25T01:07:09Z 24 648.200012207 2022-06-25T01:07:10Z 24 648.799987793 2022-06-25T01:07:15Z 24 649.200012207 2022-06-25T01:07:22Z 24 649.200012207 2022-06-25T01:07:23Z 24 649.400024414 2022-06-25T01:07:29Z 24 649.799987793 2022-06-25T01:07:38Z 24 649.599975586 2022-06-25T01:07:44Z 24 649.599975586 2022-06-25T01:07:48Z 24 649.799987793 2022-06-25T01:07:51Z 24 649.799987793 2022-06-25T01:07:52Z 24 650.200012207 2022-06-25T01:07:58Z 24 650.200012207 2022-06-25T01:07:59Z 24 650.400024414 2022-06-25T01:08:00Z 24 651 2022-06-25T01:08:05Z 24 651.200012207 2022-06-25T01:08:06Z 24 651.400024414 2022-06-25T01:08:07Z 24 652.400024414 2022-06-25T01:08:10Z 24 652.599975586 2022-06-25T01:08:11Z 24 653.400024414 2022-06-25T01:08:16Z 24 653.599975586 2022-06-25T01:08:17Z 24 653.599975586 2022-06-25T01:08:19Z 24 654.400024414 2022-06-25T01:08:23Z 24 654.799987793 2022-06-25T01:08:25Z 24 655.200012207 2022-06-25T01:08:29Z 24 655 2022-06-25T01:08:33Z 24 655 2022-06-25T01:08:34Z 24 655.599975586 2022-06-25T01:08:40Z 24 655.799987793 2022-06-25T01:08:43Z 24 656 2022-06-25T01:08:45Z 24 656 2022-06-25T01:08:46Z 24 656 2022-06-25T01:08:49Z 24 656 2022-06-25T01:08:50Z 24 656.799987793 2022-06-25T01:08:53Z 24 657.200012207 2022-06-25T01:08:55Z 24 657.400024414 2022-06-25T01:08:56Z 24 657.799987793 2022-06-25T01:09:01Z 24 657.200012207 2022-06-25T01:09:06Z 24 657.200012207 2022-06-25T01:09:12Z 24 656.400024414 2022-06-25T01:09:17Z 24 656.200012207 2022-06-25T01:09:21Z 24 655.799987793 2022-06-25T01:09:26Z 24 655.599975586 2022-06-25T01:09:27Z 24 655.400024414 2022-06-25T01:09:30Z 24 655.400024414 2022-06-25T01:09:32Z 24 655.400024414 2022-06-25T01:09:33Z 24 655.400024414 2022-06-25T01:09:35Z 24 655.599975586 2022-06-25T01:09:36Z 24 656 2022-06-25T01:09:38Z 24 656.200012207 2022-06-25T01:09:40Z 24 656.200012207 2022-06-25T01:09:41Z 24 656.200012207 2022-06-25T01:09:42Z 24 655.799987793 2022-06-25T01:09:45Z 24 655.599975586 2022-06-25T01:09:46Z 24 655.200012207 2022-06-25T01:09:50Z 24 655.200012207 2022-06-25T01:09:51Z 24 655.400024414 2022-06-25T01:09:52Z 24 655.799987793 2022-06-25T01:09:56Z 24 657.200012207 2022-06-25T01:10:02Z 24 657.400024414 2022-06-25T01:10:03Z 24 658.400024414 2022-06-25T01:10:06Z 24 658.400024414 2022-06-25T01:10:07Z 24 659.200012207 2022-06-25T01:10:13Z 24 659.400024414 2022-06-25T01:10:14Z 24 660.400024414 2022-06-25T01:10:18Z 24 660.599975586 2022-06-25T01:10:19Z 24 661.599975586 2022-06-25T01:10:25Z 24 662 2022-06-25T01:10:26Z 24 662.599975586 2022-06-25T01:10:30Z 24 662.799987793 2022-06-25T01:10:31Z 24 663.200012207 2022-06-25T01:10:35Z 24 663.599975586 2022-06-25T01:10:40Z 24 663.799987793 2022-06-25T01:10:41Z 24 665 2022-06-25T01:10:46Z 24 665.200012207 2022-06-25T01:10:48Z 24 666 2022-06-25T01:10:53Z 24 666 2022-06-25T01:10:57Z 24 666 2022-06-25T01:10:59Z 24 666.400024414 2022-06-25T01:11:03Z 24 666.400024414 2022-06-25T01:11:05Z 24 666.200012207 2022-06-25T01:11:07Z 24 666.200012207 2022-06-25T01:11:08Z 24 666 2022-06-25T01:11:12Z 24 666 2022-06-25T01:11:15Z 24 665 2022-06-25T01:11:23Z 24 664 2022-06-25T01:11:28Z 24 664 2022-06-25T01:11:29Z 24 663.200012207 2022-06-25T01:11:36Z 24 663.400024414 2022-06-25T01:11:40Z 24 663.400024414 2022-06-25T01:11:41Z 24 662.799987793 2022-06-25T01:11:46Z 24 662.599975586 2022-06-25T01:11:47Z 24 662.400024414 2022-06-25T01:11:48Z 24 661.799987793 2022-06-25T01:11:54Z 24 661.799987793 2022-06-25T01:11:55Z 24 661.599975586 2022-06-25T01:11:57Z 24 661.599975586 2022-06-25T01:11:58Z 24 661.400024414 2022-06-25T01:12:00Z 24 661.400024414 2022-06-25T01:12:05Z 24 661.200012207 2022-06-25T01:12:10Z 24 661.200012207 2022-06-25T01:12:11Z 24 661.200012207 2022-06-25T01:12:15Z 24 661.200012207 2022-06-25T01:12:17Z 24 661.200012207 2022-06-25T01:12:18Z 24 661 2022-06-25T01:12:22Z 24 660.799987793 2022-06-25T01:12:27Z 24 660.599975586 2022-06-25T01:12:28Z 24 660.599975586 2022-06-25T01:12:29Z 24 660.400024414 2022-06-25T01:12:32Z 24 660.799987793 2022-06-25T01:12:37Z 24 661 2022-06-25T01:12:39Z 24 661.200012207 2022-06-25T01:12:44Z 24 661 2022-06-25T01:12:46Z 24 661.599975586 2022-06-25T01:12:53Z 24 661.599975586 2022-06-25T01:12:54Z 24 662.200012207 2022-06-25T01:12:59Z 24 662.599975586 2022-06-25T01:13:03Z 24 663.799987793 2022-06-25T01:13:09Z 24 663.799987793 2022-06-25T01:13:10Z 24 665 2022-06-25T01:13:14Z 24 666 2022-06-25T01:13:21Z 24 666.200012207 2022-06-25T01:13:22Z 24 666.799987793 2022-06-25T01:13:29Z 24 667.200012207 2022-06-25T01:13:34Z 24 667.400024414 2022-06-25T01:13:35Z 24 668.200012207 2022-06-25T01:13:41Z 24 669.400024414 2022-06-25T01:13:46Z 24 670.400024414 2022-06-25T01:13:53Z 24 670.599975586 2022-06-25T01:13:54Z 24 671 2022-06-25T01:13:59Z 24 670.799987793 2022-06-25T01:14:04Z 24 671 2022-06-25T01:14:06Z 24 670.799987793 2022-06-25T01:14:12Z 24 670.200012207 2022-06-25T01:14:21Z 24 670.200012207 2022-06-25T01:14:28Z 24 669.799987793 2022-06-25T01:14:40Z 24 669.599975586 2022-06-25T01:14:47Z 24 668.200012207 2022-06-25T01:15:04Z 24 667.599975586 2022-06-25T01:15:06Z 24 667.200012207 2022-06-25T01:15:07Z 24 666.599975586 2022-06-25T01:15:15Z 24 668 2022-06-25T01:15:35Z 24 668.200012207 2022-06-25T01:15:36Z 24 669 2022-06-25T01:15:40Z 24 669.200012207 2022-06-25T01:15:41Z 24 669.799987793 2022-06-25T01:15:44Z 24 670.400024414 2022-06-25T01:15:48Z 24 670.400024414 2022-06-25T01:15:49Z 24 670.400024414 2022-06-25T01:15:55Z 24 671 2022-06-25T01:16:00Z 24 671.400024414 2022-06-25T01:16:03Z 24 672.599975586 2022-06-25T01:16:38Z 24 672.599975586 2022-06-25T01:16:39Z 24 672.799987793 2022-06-25T01:16:45Z 24 672.799987793 2022-06-25T01:16:51Z 24 672.400024414 2022-06-25T01:17:05Z 24 671.599975586 2022-06-25T01:17:10Z 24 671.200012207 2022-06-25T01:17:11Z 24 670.400024414 2022-06-25T01:17:16Z 24 669.400024414 2022-06-25T01:17:21Z 24 669.400024414 2022-06-25T01:17:22Z 25 668.799987793 2022-06-25T01:17:25Z 24 668.200012207 2022-06-25T01:17:27Z 24 667.400024414 2022-06-25T01:17:31Z 24 668 2022-06-25T01:17:34Z 25 667.400024414 2022-06-25T01:17:40Z 25 667 2022-06-25T01:17:46Z 24 667 2022-06-25T01:17:47Z 24 666 2022-06-25T01:17:51Z 24 665.400024414 2022-06-25T01:17:56Z 24 664.799987793 2022-06-25T01:17:57Z 24 664.400024414 2022-06-25T01:18:03Z 24 663.799987793 2022-06-25T01:18:08Z 24 663.599975586 2022-06-25T01:18:09Z 24 664.799987793 2022-06-25T01:19:43Z 24 665 2022-06-25T01:19:57Z 24 667 2022-06-25T01:20:23Z 24 666 2022-06-25T01:20:35Z 24 666 2022-06-25T01:20:41Z 24 666.400024414 2022-06-25T01:20:47Z 24 667 2022-06-25T01:20:52Z 24 667.400024414 2022-06-25T01:20:54Z 24 668 2022-06-25T01:20:59Z 24 668.200012207 2022-06-25T01:21:04Z 24 668.400024414 2022-06-25T01:21:06Z 24 669.200012207 2022-06-25T01:21:10Z 24 670 2022-06-25T01:21:13Z 24 670.200012207 2022-06-25T01:21:21Z 24 669 2022-06-25T01:21:52Z 24 669.200012207 2022-06-25T01:22:04Z 25 670 2022-06-25T01:22:15Z 25 670.200012207 2022-06-25T01:22:16Z 25 670.400024414 2022-06-25T01:22:22Z 25 670.599975586 2022-06-25T01:22:29Z 25 670.599975586 2022-06-25T01:22:30Z 25 670.799987793 2022-06-25T01:22:35Z 25 670.799987793 2022-06-25T01:22:41Z 25 670.599975586 2022-06-25T01:22:44Z 25 670 2022-06-25T01:22:46Z 25 669.599975586 2022-06-25T01:22:47Z 25 669.200012207 2022-06-25T01:22:48Z 25 668.799987793 2022-06-25T01:22:49Z 25 668 2022-06-25T01:22:52Z 25 667.599975586 2022-06-25T01:22:53Z 25 666.599975586 2022-06-25T01:22:56Z 25 666.400024414 2022-06-25T01:22:57Z 25 666.200012207 2022-06-25T01:23:00Z 25 666.200012207 2022-06-25T01:23:02Z 25 665.200012207 2022-06-25T01:23:06Z 25 665 2022-06-25T01:23:07Z 25 663.799987793 2022-06-25T01:23:09Z 25 662.799987793 2022-06-25T01:23:12Z 25 662.599975586 2022-06-25T01:23:13Z 25 662.200012207 2022-06-25T01:23:16Z 25 661 2022-06-25T01:23:19Z 25 659.599975586 2022-06-25T01:23:22Z 25 658.400024414 2022-06-25T01:23:26Z 25 658.200012207 2022-06-25T01:23:28Z 25 658.200012207 2022-06-25T01:23:29Z 25 657.599975586 2022-06-25T01:23:32Z 25 657.200012207 2022-06-25T01:23:33Z 25 657 2022-06-25T01:23:34Z 25 656.200012207 2022-06-25T01:23:41Z 25 655 2022-06-25T01:23:45Z 25 654.400024414 2022-06-25T01:23:48Z 25 654.400024414 2022-06-25T01:23:49Z 25 655.799987793 2022-06-25T01:23:56Z 25 656 2022-06-25T01:23:58Z 25 656.200012207 2022-06-25T01:24:02Z 24 656 2022-06-25T01:24:08Z 24 656 2022-06-25T01:24:09Z 24 656.200012207 2022-06-25T01:24:12Z 24 656.400024414 2022-06-25T01:24:15Z 24 656.599975586 2022-06-25T01:24:17Z 24 656.799987793 2022-06-25T01:24:20Z 24 657.200012207 2022-06-25T01:24:22Z 24 657.799987793 2022-06-25T01:24:25Z 24 658.200012207 2022-06-25T01:24:27Z 24 658.200012207 2022-06-25T01:24:28Z 24 658.599975586 2022-06-25T01:24:30Z 24 659.400024414 2022-06-25T01:24:33Z 24 659.599975586 2022-06-25T01:24:34Z 24 660.400024414 2022-06-25T01:24:37Z 24 661 2022-06-25T01:24:40Z 24 661.599975586 2022-06-25T01:24:43Z 24 662.599975586 2022-06-25T01:24:46Z 24 663.599975586 2022-06-25T01:24:52Z 24 663.799987793 2022-06-25T01:24:53Z 24 664.799987793 2022-06-25T01:24:57Z 24 665 2022-06-25T01:24:58Z 24 665.799987793 2022-06-25T01:25:03Z 24 666.799987793 2022-06-25T01:25:08Z 24 667 2022-06-25T01:25:09Z 24 668 2022-06-25T01:25:13Z 24 668.599975586 2022-06-25T01:25:15Z 23 669.200012207 2022-06-25T01:25:18Z 24 669.400024414 2022-06-25T01:25:20Z 24 670.200012207 2022-06-25T01:25:26Z 24 670.400024414 2022-06-25T01:25:27Z 23 670.599975586 2022-06-25T01:25:30Z 24 670.599975586 2022-06-25T01:25:34Z 24 670.599975586 2022-06-25T01:25:37Z 23 670.400024414 2022-06-25T01:25:44Z 23 671 2022-06-25T01:25:49Z 23 671.200012207 2022-06-25T01:25:52Z 23 671.400024414 2022-06-25T01:25:54Z 23 671.400024414 2022-06-25T01:25:55Z 23 672.400024414 2022-06-25T01:25:59Z 23 672.599975586 2022-06-25T01:26:00Z 23 673.599975586 2022-06-25T01:26:06Z 23 673.400024414 2022-06-25T01:26:07Z 23 674.400024414 2022-06-25T01:26:13Z 23 674 2022-06-25T01:26:20Z 23 673.799987793 2022-06-25T01:26:24Z 23 673.799987793 2022-06-25T01:26:26Z 23 674.599975586 2022-06-25T01:26:33Z 23 675.799987793 2022-06-25T01:26:37Z 23 676 2022-06-25T01:26:38Z 23 677 2022-06-25T01:26:43Z 23 677 2022-06-25T01:26:45Z 23 677.200012207 2022-06-25T01:26:49Z 23 678.200012207 2022-06-25T01:26:54Z 23 678.400024414 2022-06-25T01:26:59Z 23 678.400024414 2022-06-25T01:27:01Z 23 678.400024414 2022-06-25T01:27:02Z 23 678.400024414 2022-06-25T01:27:04Z 23 678.400024414 2022-06-25T01:27:05Z 23 678.200012207 2022-06-25T01:27:07Z 23 678 2022-06-25T01:27:10Z 23 678 2022-06-25T01:27:14Z 23 677.799987793 2022-06-25T01:27:15Z 23 677 2022-06-25T01:27:19Z 23 677 2022-06-25T01:27:20Z 23 676.799987793 2022-06-25T01:27:21Z 23 676.599975586 2022-06-25T01:27:23Z 23 676.400024414 2022-06-25T01:27:25Z 23 676.400024414 2022-06-25T01:27:26Z 23 676 2022-06-25T01:27:28Z 23 676 2022-06-25T01:27:29Z 23 676 2022-06-25T01:27:30Z 23 675.799987793 2022-06-25T01:27:31Z 23 676 2022-06-25T01:27:33Z 23 676 2022-06-25T01:27:35Z 23 676 2022-06-25T01:27:37Z 23 675 2022-06-25T01:27:40Z 23 674.799987793 2022-06-25T01:27:41Z 23 674 2022-06-25T01:27:45Z 23 673.599975586 2022-06-25T01:27:46Z 23 672.599975586 2022-06-25T01:27:53Z 23 672.200012207 2022-06-25T01:27:56Z 23 671.799987793 2022-06-25T01:28:02Z 23 671.799987793 2022-06-25T01:28:08Z 23 672.799987793 2022-06-25T01:28:14Z 23 673.599975586 2022-06-25T01:28:20Z 23 673.599975586 2022-06-25T01:28:26Z 23 673.799987793 2022-06-25T01:28:27Z 23 673.799987793 2022-06-25T01:28:30Z 23 673.200012207 2022-06-25T01:28:35Z 23 673.200012207 2022-06-25T01:28:41Z 23 672.799987793 2022-06-25T01:28:48Z 23 672.799987793 2022-06-25T01:28:55Z 23 672.599975586 2022-06-25T01:28:58Z 23 672.200012207 2022-06-25T01:29:00Z 23 672 2022-06-25T01:29:03Z 23 671.799987793 2022-06-25T01:29:05Z 23 671.799987793 2022-06-25T01:29:06Z 23 671.599975586 2022-06-25T01:29:08Z 23 671.599975586 2022-06-25T01:29:14Z 23 671.799987793 2022-06-25T01:29:16Z 23 672 2022-06-25T01:29:17Z 23 672.200012207 2022-06-25T01:29:23Z 22 671.799987793 2022-06-25T01:29:26Z 23 671.200012207 2022-06-25T01:29:30Z 23 670.599975586 2022-06-25T01:29:36Z 23 670.599975586 2022-06-25T01:29:38Z 23 670.599975586 2022-06-25T01:29:41Z 22 670.799987793 2022-06-25T01:29:46Z 23 671.599975586 2022-06-25T01:29:52Z 22 672 2022-06-25T01:29:58Z 22 672 2022-06-25T01:30:05Z 22 671.599975586 2022-06-25T01:30:11Z 22 672.200012207 2022-06-25T01:30:16Z 22 672.599975586 2022-06-25T01:30:18Z 22 673.599975586 2022-06-25T01:30:22Z 22 674.599975586 2022-06-25T01:30:27Z 22 674.799987793 2022-06-25T01:30:28Z 22 675.400024414 2022-06-25T01:30:34Z 22 675.400024414 2022-06-25T01:30:40Z 22 675.799987793 2022-06-25T01:30:43Z 22 675.799987793 2022-06-25T01:30:45Z 22 675.799987793 2022-06-25T01:30:51Z 22 676 2022-06-25T01:30:58Z 22 676.799987793 2022-06-25T01:31:03Z 22 676.799987793 2022-06-25T01:31:05Z 22 677.599975586 2022-06-25T01:31:11Z 22 678 2022-06-25T01:31:12Z 22 678.799987793 2022-06-25T01:31:18Z 22 679 2022-06-25T01:31:21Z 22 679.200012207 2022-06-25T01:31:25Z 22 679.400024414 2022-06-25T01:31:26Z 22 679.400024414 2022-06-25T01:31:30Z 22 679.400024414 2022-06-25T01:31:33Z 22 678.799987793 2022-06-25T01:31:36Z 22 678.799987793 2022-06-25T01:31:38Z 22 679.200012207 2022-06-25T01:31:42Z 22 679.799987793 2022-06-25T01:31:49Z 22 680 2022-06-25T01:31:53Z 22 680.400024414 2022-06-25T01:31:55Z 22 681.200012207 2022-06-25T01:32:00Z 22 681.200012207 2022-06-25T01:32:01Z 22 681.400024414 2022-06-25T01:32:02Z 22 682 2022-06-25T01:32:08Z 22 682.200012207 2022-06-25T01:32:12Z 22 682.400024414 2022-06-25T01:32:15Z 22 682 2022-06-25T01:32:20Z 22 681.799987793 2022-06-25T01:32:27Z 22 682.799987793 2022-06-25T01:32:32Z 22 683.200012207 2022-06-25T01:32:35Z 22 683.400024414 2022-06-25T01:32:41Z 22 683.599975586 2022-06-25T01:32:46Z 22 683.400024414 2022-06-25T01:32:52Z 22 683.400024414 2022-06-25T01:32:53Z 22 683.599975586 2022-06-25T01:32:58Z 22 684.200012207 2022-06-25T01:33:01Z 22 684.400024414 2022-06-25T01:33:03Z 22 685 2022-06-25T01:33:09Z 22 685.200012207 2022-06-25T01:33:14Z 22 685.400024414 2022-06-25T01:33:15Z 21 685.799987793 2022-06-25T01:33:18Z 22 686 2022-06-25T01:33:21Z 21 686.400024414 2022-06-25T01:33:24Z 21 687.200012207 2022-06-25T01:33:27Z 21 687.400024414 2022-06-25T01:33:28Z 21 687.799987793 2022-06-25T01:33:33Z 21 688 2022-06-25T01:33:40Z 21 688.400024414 2022-06-25T01:33:44Z 21 688.400024414 2022-06-25T01:33:46Z 21 689 2022-06-25T01:33:50Z 21 689.599975586 2022-06-25T01:33:52Z 21 690.400024414 2022-06-25T01:33:55Z 21 690.599975586 2022-06-25T01:33:56Z 21 690.599975586 2022-06-25T01:34:01Z 21 690.799987793 2022-06-25T01:34:06Z 21 691.799987793 2022-06-25T01:34:12Z 21 691.799987793 2022-06-25T01:34:14Z 21 692.200012207 2022-06-25T01:34:18Z 21 693 2022-06-25T01:34:23Z 21 693.599975586 2022-06-25T01:34:29Z 21 693.799987793 2022-06-25T01:34:35Z 21 694 2022-06-25T01:34:38Z 21 694 2022-06-25T01:34:40Z 21 694.200012207 2022-06-25T01:34:46Z 21 694.599975586 2022-06-25T01:34:51Z 21 694.599975586 2022-06-25T01:34:55Z 21 694.599975586 2022-06-25T01:34:56Z 21 695 2022-06-25T01:34:59Z 21 695.400024414 2022-06-25T01:35:01Z 21 695.599975586 2022-06-25T01:35:04Z 21 695.599975586 2022-06-25T01:35:06Z 21 695.599975586 2022-06-25T01:35:07Z 21 695.799987793 2022-06-25T01:35:09Z 21 696 2022-06-25T01:35:14Z 21 696 2022-06-25T01:35:19Z 21 695.799987793 2022-06-25T01:35:21Z 21 695.599975586 2022-06-25T01:35:24Z 21 695.599975586 2022-06-25T01:35:27Z 21 695.599975586 2022-06-25T01:35:30Z 21 696 2022-06-25T01:35:35Z 21 695.599975586 2022-06-25T01:35:42Z 21 695.400024414 2022-06-25T01:35:45Z 21 695 2022-06-25T01:35:47Z 21 694.799987793 2022-06-25T01:35:49Z 21 695 2022-06-25T01:35:53Z 21 694.799987793 2022-06-25T01:35:55Z 21 694.799987793 2022-06-25T01:35:56Z 21 694.599975586 2022-06-25T01:35:57Z 21 694.400024414 2022-06-25T01:36:02Z 21 694 2022-06-25T01:36:06Z 21 693.799987793 2022-06-25T01:36:08Z 21 694.200012207 2022-06-25T01:36:15Z 21 694.799987793 2022-06-25T01:36:21Z 21 694.799987793 2022-06-25T01:36:27Z 21 695 2022-06-25T01:36:30Z 21 695 2022-06-25T01:36:33Z 21 695.599975586 2022-06-25T01:36:41Z 21 695.400024414 2022-06-25T01:36:48Z 21 695.200012207 2022-06-25T01:36:55Z 21 695.200012207 2022-06-25T01:37:02Z 21 695.400024414 2022-06-25T01:37:08Z 21 696 2022-06-25T01:37:13Z 21 695.799987793 2022-06-25T01:37:26Z 22 694.799987793 2022-06-25T01:37:52Z 22 695.799987793 2022-06-25T01:38:20Z 22 696 2022-06-25T01:38:25Z 22 696 2022-06-25T01:38:26Z 22 696 2022-06-25T01:38:29Z 22 696 2022-06-25T01:38:32Z 22 696.599975586 2022-06-25T01:38:36Z 22 696.799987793 2022-06-25T01:38:38Z 22 696.799987793 2022-06-25T01:38:41Z 22 697 2022-06-25T01:38:43Z 22 697.400024414 2022-06-25T01:38:45Z 22 697.400024414 2022-06-25T01:38:49Z 22 697.200012207 2022-06-25T01:38:55Z 22 697.400024414 2022-06-25T01:39:02Z 22 697.799987793 2022-06-25T01:39:07Z 22 697.799987793 2022-06-25T01:39:08Z 22 698.400024414 2022-06-25T01:39:12Z 22 698.400024414 2022-06-25T01:39:13Z 22 698.799987793 2022-06-25T01:39:16Z 22 699 2022-06-25T01:39:19Z 22 699.200012207 2022-06-25T01:39:20Z 22 699.200012207 2022-06-25T01:39:22Z 22 699.200012207 2022-06-25T01:39:24Z 22 699.200012207 2022-06-25T01:39:25Z 22 698.400024414 2022-06-25T01:39:30Z 22 698.400024414 2022-06-25T01:39:36Z 22 698 2022-06-25T01:39:40Z 22 698.200012207 2022-06-25T01:39:42Z 22 698.200012207 2022-06-25T01:39:45Z 22 698.400024414 2022-06-25T01:39:48Z 22 699.200012207 2022-06-25T01:39:56Z 22 699.400024414 2022-06-25T01:40:00Z 22 699.400024414 2022-06-25T01:40:01Z 22 699.599975586 2022-06-25T01:40:02Z 22 700.200012207 2022-06-25T01:40:07Z 22 700.400024414 2022-06-25T01:40:11Z 22 700.400024414 2022-06-25T01:40:13Z 22 700.200012207 2022-06-25T01:40:18Z 22 700 2022-06-25T01:40:25Z 22 700.799987793 2022-06-25T01:40:30Z 22 701 2022-06-25T01:40:32Z 22 701 2022-06-25T01:40:35Z 22 701 2022-06-25T01:40:36Z 22 701 2022-06-25T01:40:39Z 22 701.400024414 2022-06-25T01:40:46Z 22 701.599975586 2022-06-25T01:40:53Z 22 701.599975586 2022-06-25T01:40:54Z 22 701.599975586 2022-06-25T01:40:58Z 22 701.799987793 2022-06-25T01:41:00Z 22 702 2022-06-25T01:41:07Z 22 702 2022-06-25T01:41:10Z 22 702 2022-06-25T01:41:12Z 22 702 2022-06-25T01:41:13Z 22 702 2022-06-25T01:41:16Z 22 702.200012207 2022-06-25T01:41:19Z 22 702.200012207 2022-06-25T01:41:20Z 22 702.400024414 2022-06-25T01:41:22Z 22 702.400024414 2022-06-25T01:41:25Z 22 702.599975586 2022-06-25T01:41:28Z 22 702.599975586 2022-06-25T01:41:29Z 21 702.599975586 2022-06-25T01:41:31Z 21 703.200012207 2022-06-25T01:41:38Z 22 703.599975586 2022-06-25T01:41:42Z 22 703.599975586 2022-06-25T01:41:44Z 22 704.400024414 2022-06-25T01:41:51Z 21 704.599975586 2022-06-25T01:41:53Z 21 704.799987793 2022-06-25T01:41:56Z 21 705 2022-06-25T01:42:00Z 22 705.400024414 2022-06-25T01:42:05Z 21 705.799987793 2022-06-25T01:42:09Z 21 706 2022-06-25T01:42:10Z 21 706.200012207 2022-06-25T01:42:11Z 21 706.400024414 2022-06-25T01:42:13Z 21 707.200012207 2022-06-25T01:42:16Z 21 708 2022-06-25T01:42:21Z 21 708.200012207 2022-06-25T01:42:24Z 21 708.200012207 2022-06-25T01:42:27Z 21 709.200012207 2022-06-25T01:42:33Z 21 709.200012207 2022-06-25T01:42:34Z 21 710 2022-06-25T01:42:39Z 21 710.200012207 2022-06-25T01:42:43Z 21 710.200012207 2022-06-25T01:42:44Z 21 710.200012207 2022-06-25T01:42:46Z 21 710.400024414 2022-06-25T01:42:50Z 21 710.400024414 2022-06-25T01:42:51Z 21 710 2022-06-25T01:42:59Z 21 709.799987793 2022-06-25T01:43:01Z 21 709.400024414 2022-06-25T01:43:04Z 21 709.400024414 2022-06-25T01:43:05Z 21 709.200012207 2022-06-25T01:43:06Z 21 708.799987793 2022-06-25T01:43:12Z 21 709.200012207 2022-06-25T01:43:17Z 21 709 2022-06-25T01:43:22Z 21 709 2022-06-25T01:43:28Z 21 709.200012207 2022-06-25T01:43:33Z 21 709.200012207 2022-06-25T01:43:38Z 21 709.400024414 2022-06-25T01:43:42Z 21 709.599975586 2022-06-25T01:43:48Z 21 708.799987793 2022-06-25T01:43:53Z 21 708.799987793 2022-06-25T01:43:54Z 21 708.799987793 2022-06-25T01:43:59Z 21 709 2022-06-25T01:44:04Z 21 709.400024414 2022-06-25T01:44:10Z 21 710 2022-06-25T01:44:13Z 21 710 2022-06-25T01:44:15Z 21 710.400024414 2022-06-25T01:44:17Z 21 711.200012207 2022-06-25T01:44:20Z 21 711.400024414 2022-06-25T01:44:23Z 21 711.599975586 2022-06-25T01:44:25Z 21 711.799987793 2022-06-25T01:44:29Z 21 712.400024414 2022-06-25T01:44:35Z 21 712.400024414 2022-06-25T01:44:36Z 21 712.799987793 2022-06-25T01:44:40Z 21 713.599975586 2022-06-25T01:44:44Z 21 714.400024414 2022-06-25T01:44:48Z 21 714.400024414 2022-06-25T01:44:49Z 21 714.599975586 2022-06-25T01:44:50Z 21 715.200012207 2022-06-25T01:44:53Z 21 715.599975586 2022-06-25T01:44:57Z 21 716.200012207 2022-06-25T01:45:01Z 21 716.799987793 2022-06-25T01:45:04Z 21 717 2022-06-25T01:45:06Z 21 717.400024414 2022-06-25T01:45:11Z 21 717.799987793 2022-06-25T01:45:15Z 21 718 2022-06-25T01:45:18Z 21 718.599975586 2022-06-25T01:45:25Z 21 718.599975586 2022-06-25T01:45:28Z 21 718.799987793 2022-06-25T01:45:29Z 21 719 2022-06-25T01:45:30Z 21 719.200012207 2022-06-25T01:45:35Z 21 719.400024414 2022-06-25T01:45:37Z 21 720 2022-06-25T01:45:40Z 21 721 2022-06-25T01:45:47Z 21 722 2022-06-25T01:45:53Z 21 722.799987793 2022-06-25T01:46:01Z 21 723.200012207 2022-06-25T01:46:03Z 21 723.599975586 2022-06-25T01:46:06Z 21 724 2022-06-25T01:46:11Z 21 724.400024414 2022-06-25T01:46:14Z 21 724.599975586 2022-06-25T01:46:16Z 21 725.200012207 2022-06-25T01:46:22Z 21 725.400024414 2022-06-25T01:46:23Z 21 725.799987793 2022-06-25T01:46:27Z 21 726.400024414 2022-06-25T01:46:30Z 21 726.799987793 2022-06-25T01:46:32Z 21 727.599975586 2022-06-25T01:46:35Z 21 727.799987793 2022-06-25T01:46:36Z 21 728 2022-06-25T01:46:37Z 21 728.799987793 2022-06-25T01:46:40Z 21 729 2022-06-25T01:46:42Z 21 729 2022-06-25T01:46:43Z 21 729.799987793 2022-06-25T01:46:47Z 21 731 2022-06-25T01:46:52Z 21 731.799987793 2022-06-25T01:46:56Z 21 732 2022-06-25T01:46:58Z 21 732.400024414 2022-06-25T01:47:01Z 21 733.200012207 2022-06-25T01:47:06Z 21 733.400024414 2022-06-25T01:47:07Z 21 734.200012207 2022-06-25T01:47:12Z 21 734.400024414 2022-06-25T01:47:13Z 21 735 2022-06-25T01:47:18Z 21 735.400024414 2022-06-25T01:47:22Z 21 735.599975586 2022-06-25T01:47:24Z 21 736 2022-06-25T01:47:29Z 21 736 2022-06-25T01:47:30Z 21 736.400024414 2022-06-25T01:47:34Z 21 736.799987793 2022-06-25T01:47:35Z 21 737.599975586 2022-06-25T01:47:39Z 21 737.799987793 2022-06-25T01:47:41Z 21 738 2022-06-25T01:47:46Z 21 738.400024414 2022-06-25T01:47:49Z 21 738.599975586 2022-06-25T01:47:53Z 21 738.799987793 2022-06-25T01:47:54Z 21 739.200012207 2022-06-25T01:48:00Z 21 739.200012207 2022-06-25T01:48:03Z 21 739.200012207 2022-06-25T01:48:04Z 21 739.599975586 2022-06-25T01:48:10Z 21 739.799987793 2022-06-25T01:48:11Z 21 740 2022-06-25T01:48:14Z 21 740.599975586 2022-06-25T01:48:18Z 21 740.799987793 2022-06-25T01:48:19Z 21 741.200012207 2022-06-25T01:48:23Z 21 741.200012207 2022-06-25T01:48:24Z 21 741.599975586 2022-06-25T01:48:29Z 21 741.599975586 2022-06-25T01:48:33Z 21 741.799987793 2022-06-25T01:48:39Z 21 741.799987793 2022-06-25T01:48:42Z 21 742 2022-06-25T01:48:43Z 21 742.200012207 2022-06-25T01:48:44Z 21 742.599975586 2022-06-25T01:48:49Z 21 742.599975586 2022-06-25T01:48:52Z 21 742.799987793 2022-06-25T01:48:54Z 21 743 2022-06-25T01:48:57Z 21 743.200012207 2022-06-25T01:48:58Z 21 743.799987793 2022-06-25T01:49:04Z 21 744 2022-06-25T01:49:06Z 21 744.400024414 2022-06-25T01:49:12Z 21 745.200012207 2022-06-25T01:49:19Z 21 745.400024414 2022-06-25T01:49:21Z 21 746 2022-06-25T01:49:26Z 21 746.200012207 2022-06-25T01:49:28Z 21 746.799987793 2022-06-25T01:49:33Z 21 747 2022-06-25T01:49:35Z 21 747.400024414 2022-06-25T01:49:38Z 21 748.200012207 2022-06-25T01:49:44Z 21 748.599975586 2022-06-25T01:49:45Z 21 749.400024414 2022-06-25T01:49:50Z 21 749.799987793 2022-06-25T01:49:53Z 21 750.200012207 2022-06-25T01:49:56Z 21 750.599975586 2022-06-25T01:49:58Z 21 750.799987793 2022-06-25T01:50:01Z 21 750.599975586 2022-06-25T01:50:03Z 21 751 2022-06-25T01:50:09Z 21 751.799987793 2022-06-25T01:50:15Z 21 752.200012207 2022-06-25T01:50:17Z 21 752.799987793 2022-06-25T01:50:22Z 22 752.799987793 2022-06-25T01:50:26Z 22 753 2022-06-25T01:50:28Z 22 753.799987793 2022-06-25T01:50:33Z 21 754 2022-06-25T01:50:35Z 21 754.799987793 2022-06-25T01:50:42Z 22 755.200012207 2022-06-25T01:50:45Z 22 755.799987793 2022-06-25T01:50:50Z 22 756.200012207 2022-06-25T01:50:53Z 22 756.599975586 2022-06-25T01:50:55Z 22 757.200012207 2022-06-25T01:50:59Z 22 757.799987793 2022-06-25T01:51:02Z 22 758.400024414 2022-06-25T01:51:06Z 22 759 2022-06-25T01:51:10Z 22 759.599975586 2022-06-25T01:51:14Z 22 760.400024414 2022-06-25T01:51:20Z 22 760.599975586 2022-06-25T01:51:21Z 22 761.400024414 2022-06-25T01:51:26Z 22 761.799987793 2022-06-25T01:51:28Z 22 762.200012207 2022-06-25T01:51:32Z 22 762.799987793 2022-06-25T01:51:36Z 22 763.400024414 2022-06-25T01:51:39Z 22 763.799987793 2022-06-25T01:51:43Z 22 764 2022-06-25T01:51:44Z 22 764.799987793 2022-06-25T01:51:51Z 22 765 2022-06-25T01:51:52Z 22 766 2022-06-25T01:51:58Z 22 766.200012207 2022-06-25T01:51:59Z 22 766.799987793 2022-06-25T01:52:04Z 22 767.599975586 2022-06-25T01:52:08Z 22 767.799987793 2022-06-25T01:52:10Z 22 768.200012207 2022-06-25T01:52:15Z 22 768.599975586 2022-06-25T01:52:20Z 22 768.599975586 2022-06-25T01:52:22Z 22 769 2022-06-25T01:52:27Z 22 769.599975586 2022-06-25T01:52:31Z 22 770 2022-06-25T01:52:33Z 22 770.599975586 2022-06-25T01:52:39Z 22 770.799987793 2022-06-25T01:52:41Z 22 771.400024414 2022-06-25T01:52:46Z 22 771.799987793 2022-06-25T01:52:49Z 22 772 2022-06-25T01:52:51Z 22 772.200012207 2022-06-25T01:52:55Z 22 772.400024414 2022-06-25T01:52:59Z 22 771.599975586 2022-06-25T01:53:06Z 22 771 2022-06-25T01:53:29Z 22 771 2022-06-25T01:53:33Z 22 770.799987793 2022-06-25T01:53:35Z 22 770.599975586 2022-06-25T01:53:36Z 22 770 2022-06-25T01:53:38Z 22 769.599975586 2022-06-25T01:53:40Z 22 769.400024414 2022-06-25T01:53:41Z 22 769 2022-06-25T01:53:44Z 22 768.799987793 2022-06-25T01:53:47Z 22 768.799987793 2022-06-25T01:53:53Z 22 768.799987793 2022-06-25T01:53:54Z 22 768.799987793 2022-06-25T01:53:58Z 22 770.400024414 2022-06-25T01:54:04Z 22 770.599975586 2022-06-25T01:54:05Z 22 770.799987793 2022-06-25T01:54:09Z 22 771.400024414 2022-06-25T01:54:15Z 22 771.599975586 2022-06-25T01:54:16Z 22 771.200012207 2022-06-25T01:54:21Z 22 771 2022-06-25T01:54:26Z 22 770.799987793 2022-06-25T01:54:30Z 22 771.200012207 2022-06-25T01:54:36Z 22 771.400024414 2022-06-25T01:54:41Z 22 771.599975586 2022-06-25T01:54:47Z 22 772 2022-06-25T01:55:15Z 22 772.599975586 2022-06-25T01:55:21Z 22 773.799987793 2022-06-25T01:55:27Z 22 774.400024414 2022-06-25T01:55:31Z 22 774.400024414 2022-06-25T01:55:32Z 22 774.599975586 2022-06-25T01:55:34Z 22 774.799987793 2022-06-25T01:55:35Z 22 775 2022-06-25T01:55:38Z 22 775.200012207 2022-06-25T01:55:42Z 22 775.200012207 2022-06-25T01:55:44Z 22 775 2022-06-25T01:55:46Z 22 774.799987793 2022-06-25T01:55:48Z 22 774.799987793 2022-06-25T01:55:50Z 22 774 2022-06-25T01:55:57Z 22 774 2022-06-25T01:55:58Z 22 773.799987793 2022-06-25T01:56:00Z 22 773.799987793 2022-06-25T01:56:04Z 22 773 2022-06-25T01:56:06Z 22 772.599975586 2022-06-25T01:56:09Z 22 772 2022-06-25T01:56:14Z 22 772 2022-06-25T01:56:15Z 22 772 2022-06-25T01:56:16Z 22 772.200012207 2022-06-25T01:56:20Z 22 773 2022-06-25T01:56:25Z 22 773.799987793 2022-06-25T01:56:30Z 22 773.599975586 2022-06-25T01:56:35Z 22 773.200012207 2022-06-25T01:56:41Z 22 773 2022-06-25T01:56:46Z 22 773 2022-06-25T01:56:47Z 22 773.200012207 2022-06-25T01:56:52Z 22 773 2022-06-25T01:56:57Z 22 773 2022-06-25T01:57:05Z 22 773.400024414 2022-06-25T01:57:12Z 22 773.400024414 2022-06-25T01:57:18Z 22 773.400024414 2022-06-25T01:57:24Z 22 773 2022-06-25T01:57:31Z 22 772.599975586 2022-06-25T01:57:34Z 22 772.599975586 2022-06-25T01:57:36Z 22 772.599975586 2022-06-25T01:57:42Z 22 772.799987793 2022-06-25T01:57:47Z 22 773 2022-06-25T01:57:49Z 22 773.799987793 2022-06-25T01:57:55Z 22 774.200012207 2022-06-25T01:57:58Z 22 774.200012207 2022-06-25T01:58:02Z 22 774 2022-06-25T01:58:05Z 22 774 2022-06-25T01:58:07Z 22 774 2022-06-25T01:58:08Z 22 774 2022-06-25T01:58:10Z 22 774.599975586 2022-06-25T01:58:14Z 22 774.799987793 2022-06-25T01:58:16Z 22 774.799987793 2022-06-25T01:58:17Z 21 775 2022-06-25T01:58:19Z 21 775.599975586 2022-06-25T01:58:23Z 21 775.799987793 2022-06-25T01:58:24Z 22 776.400024414 2022-06-25T01:58:29Z 21 776.799987793 2022-06-25T01:58:36Z 21 777 2022-06-25T01:58:37Z 21 777.200012207 2022-06-25T01:58:44Z 21 777.200012207 2022-06-25T01:58:46Z 21 777.200012207 2022-06-25T01:58:50Z 21 777.200012207 2022-06-25T01:58:52Z 21 777 2022-06-25T01:58:56Z 21 776.599975586 2022-06-25T01:59:00Z 21 776.599975586 2022-06-25T01:59:03Z 21 776.799987793 2022-06-25T01:59:06Z 21 776.799987793 2022-06-25T01:59:07Z 21 776.799987793 2022-06-25T01:59:09Z 21 776.799987793 2022-06-25T01:59:11Z 21 777 2022-06-25T01:59:12Z 21 776.799987793 2022-06-25T01:59:15Z 21 776.599975586 2022-06-25T01:59:19Z 21 776.599975586 2022-06-25T01:59:21Z 21 777 2022-06-25T01:59:27Z 21 778 2022-06-25T01:59:32Z 21 778 2022-06-25T01:59:33Z 21 778.200012207 2022-06-25T01:59:35Z 21 778.400024414 2022-06-25T01:59:38Z 21 779 2022-06-25T01:59:42Z 21 779 2022-06-25T01:59:43Z 21 778.799987793 2022-06-25T01:59:44Z 21 778.799987793 2022-06-25T01:59:47Z 21 779 2022-06-25T01:59:48Z 21 779 2022-06-25T01:59:50Z 21 779.200012207 2022-06-25T01:59:54Z 21 779.400024414 2022-06-25T02:00:00Z 21 779.799987793 2022-06-25T02:00:05Z 21 779.799987793 2022-06-25T02:00:12Z 21 780 2022-06-25T02:00:15Z 21 780 2022-06-25T02:00:16Z 21 780.200012207 2022-06-25T02:00:18Z 21 780.599975586 2022-06-25T02:00:19Z 21 781.200012207 2022-06-25T02:00:23Z 21 782.200012207 2022-06-25T02:00:29Z 21 783 2022-06-25T02:00:35Z 21 783 2022-06-25T02:00:39Z 21 783 2022-06-25T02:00:40Z 21 783.200012207 2022-06-25T02:00:44Z 21 783.200012207 2022-06-25T02:00:46Z 21 784.200012207 2022-06-25T02:00:52Z 21 784.400024414 2022-06-25T02:00:54Z 21 785 2022-06-25T02:00:59Z 21 785 2022-06-25T02:01:05Z 21 784.799987793 2022-06-25T02:01:06Z 21 784.200012207 2022-06-25T02:01:12Z 21 784 2022-06-25T02:01:13Z 21 784 2022-06-25T02:01:16Z 21 784 2022-06-25T02:01:18Z 21 784 2022-06-25T02:01:19Z 21 784 2022-06-25T02:01:20Z 21 784 2022-06-25T02:01:25Z 21 783.799987793 2022-06-25T02:01:26Z 21 784 2022-06-25T02:01:27Z 21 783.799987793 2022-06-25T02:01:29Z 21 783.799987793 2022-06-25T02:01:31Z 21 784.400024414 2022-06-25T02:01:36Z 21 784.799987793 2022-06-25T02:01:38Z 21 785.400024414 2022-06-25T02:01:40Z 21 786.200012207 2022-06-25T02:01:46Z 21 786.400024414 2022-06-25T02:01:49Z 21 786.400024414 2022-06-25T02:01:51Z 21 787 2022-06-25T02:01:58Z 21 787 2022-06-25T02:02:03Z 21 787.200012207 2022-06-25T02:02:04Z 21 787.200012207 2022-06-25T02:02:05Z 21 787.599975586 2022-06-25T02:02:06Z 21 788 2022-06-25T02:02:08Z 21 788.200012207 2022-06-25T02:02:09Z 21 788.599975586 2022-06-25T02:02:12Z 21 789.200012207 2022-06-25T02:02:17Z 21 789.599975586 2022-06-25T02:02:19Z 21 789.799987793 2022-06-25T02:02:20Z 21 789.799987793 2022-06-25T02:02:21Z 21 791 2022-06-25T02:02:26Z 21 791.200012207 2022-06-25T02:02:27Z 21 791.799987793 2022-06-25T02:02:30Z 21 791.799987793 2022-06-25T02:02:34Z 22 791.400024414 2022-06-25T02:02:36Z 22 791.599975586 2022-06-25T02:02:39Z 21 791.799987793 2022-06-25T02:02:43Z 21 792 2022-06-25T02:02:44Z 22 792.200012207 2022-06-25T02:02:46Z 22 792.599975586 2022-06-25T02:02:48Z 22 792.599975586 2022-06-25T02:02:50Z 22 792.799987793 2022-06-25T02:02:52Z 22 793 2022-06-25T02:02:53Z 21 793.200012207 2022-06-25T02:02:55Z 21 793.599975586 2022-06-25T02:02:58Z 22 794.200012207 2022-06-25T02:03:01Z 21 794.400024414 2022-06-25T02:03:03Z 21 795.200012207 2022-06-25T02:03:07Z 21 795.200012207 2022-06-25T02:03:08Z 22 795.400024414 2022-06-25T02:03:09Z 21 795.400024414 2022-06-25T02:03:10Z 22 796.200012207 2022-06-25T02:03:17Z 21 797.400024414 2022-06-25T02:03:22Z 22 797.599975586 2022-06-25T02:03:24Z 22 797.799987793 2022-06-25T02:03:26Z 22 798.200012207 2022-06-25T02:03:28Z 22 798.599975586 2022-06-25T02:03:29Z 22 799.200012207 2022-06-25T02:03:33Z 22 799.599975586 2022-06-25T02:03:36Z 22 800.599975586 2022-06-25T02:03:41Z 22 801.599975586 2022-06-25T02:03:46Z 22 801.799987793 2022-06-25T02:03:47Z 22 802.599975586 2022-06-25T02:03:52Z 22 802.599975586 2022-06-25T02:03:58Z 22 802.799987793 2022-06-25T02:04:01Z 22 803.200012207 2022-06-25T02:04:04Z 22 803.200012207 2022-06-25T02:04:11Z 22 803.200012207 2022-06-25T02:04:20Z 22 802.599975586 2022-06-25T02:04:25Z 22 802.400024414 2022-06-25T02:04:30Z 22 802.400024414 2022-06-25T02:04:31Z 22 803 2022-06-25T02:04:37Z 22 803.200012207 2022-06-25T02:04:54Z 22 803.200012207 2022-06-25T02:04:59Z 22 803.400024414 2022-06-25T02:05:04Z 22 803.599975586 2022-06-25T02:05:06Z 22 803.400024414 2022-06-25T02:05:11Z 22 803.200012207 2022-06-25T02:05:13Z 22 803.400024414 2022-06-25T02:05:23Z 22 802.599975586 2022-06-25T02:05:30Z 22 802.200012207 2022-06-25T02:05:32Z 22 801.599975586 2022-06-25T02:05:33Z 22 801 2022-06-25T02:05:35Z 22 800.400024414 2022-06-25T02:05:37Z 22 799.200012207 2022-06-25T02:05:39Z 22 798.799987793 2022-06-25T02:05:40Z 22 798 2022-06-25T02:05:43Z 22 797.400024414 2022-06-25T02:05:45Z 22 796.200012207 2022-06-25T02:05:46Z 22 795.200012207 2022-06-25T02:05:48Z 22 794.400024414 2022-06-25T02:05:51Z 22 794.200012207 2022-06-25T02:05:53Z 22 793.400024414 2022-06-25T02:05:56Z 22 793 2022-06-25T02:05:58Z 22 792.200012207 2022-06-25T02:06:01Z 22 791.599975586 2022-06-25T02:06:04Z 22 791.400024414 2022-06-25T02:06:05Z 22 791.200012207 2022-06-25T02:06:07Z 22 790.599975586 2022-06-25T02:06:10Z 22 790.400024414 2022-06-25T02:06:11Z 22 790 2022-06-25T02:06:14Z 22 790 2022-06-25T02:06:16Z 22 790.200012207 2022-06-25T02:06:19Z 22 790.200012207 2022-06-25T02:06:22Z 22 790.400024414 2022-06-25T02:06:25Z 22 790.400024414 2022-06-25T02:06:28Z 22 790.599975586 2022-06-25T02:06:30Z 22 791 2022-06-25T02:06:33Z 22 791.400024414 2022-06-25T02:06:36Z 22 791.599975586 2022-06-25T02:06:38Z 22 792 2022-06-25T02:06:39Z 22 792.799987793 2022-06-25T02:06:43Z 22 793.200012207 2022-06-25T02:06:45Z 22 793.200012207 2022-06-25T02:06:46Z 22 793.400024414 2022-06-25T02:06:48Z 22 793.200012207 2022-06-25T02:06:50Z 22 792.599975586 2022-06-25T02:06:54Z 22 792 2022-06-25T02:06:57Z 22 791.599975586 2022-06-25T02:06:58Z 22 791.400024414 2022-06-25T02:07:00Z 22 791.400024414 2022-06-25T02:07:06Z 22 791.200012207 2022-06-25T02:07:12Z 22 791.599975586 2022-06-25T02:07:17Z 22 792 2022-06-25T02:07:20Z 22 791.799987793 2022-06-25T02:07:21Z 22 791.599975586 2022-06-25T02:07:26Z 22 792.200012207 2022-06-25T02:07:30Z 22 792.400024414 2022-06-25T02:07:36Z 22 792.400024414 2022-06-25T02:07:44Z 22 792.799987793 2022-06-25T02:07:46Z 22 793.400024414 2022-06-25T02:07:49Z 22 793.400024414 2022-06-25T02:07:52Z 22 793.400024414 2022-06-25T02:07:54Z 22 793.599975586 2022-06-25T02:07:59Z 22 793.799987793 2022-06-25T02:08:04Z 22 793.799987793 2022-06-25T02:08:06Z 22 794 2022-06-25T02:08:07Z 22 794.200012207 2022-06-25T02:08:10Z 22 793.799987793 2022-06-25T02:08:16Z 22 793.799987793 2022-06-25T02:08:23Z 22 793.799987793 2022-06-25T02:08:28Z 22 793.799987793 2022-06-25T02:08:34Z 22 793.799987793 2022-06-25T02:08:39Z 22 793.799987793 2022-06-25T02:08:43Z 22 793.599975586 2022-06-25T02:08:48Z 22 793.599975586 2022-06-25T02:08:49Z 22 793.799987793 2022-06-25T02:08:55Z 22 794 2022-06-25T02:09:02Z 22 794.200012207 2022-06-25T02:09:09Z 22 794 2022-06-25T02:09:14Z 22 793.799987793 2022-06-25T02:09:15Z 22 793.599975586 2022-06-25T02:09:16Z 22 792.799987793 2022-06-25T02:09:19Z 22 792.599975586 2022-06-25T02:09:24Z 22 792.599975586 2022-06-25T02:09:26Z 22 792.400024414 2022-06-25T02:09:29Z 22 792.400024414 2022-06-25T02:09:30Z 22 792.200012207 2022-06-25T02:09:32Z 22 792 2022-06-25T02:09:35Z 22 791.799987793 2022-06-25T02:09:36Z 22 791.400024414 2022-06-25T02:09:38Z 22 791 2022-06-25T02:09:42Z 22 791 2022-06-25T02:09:45Z 22 790.599975586 2022-06-25T02:09:48Z 22 790.599975586 2022-06-25T02:09:49Z 22 790.799987793 2022-06-25T02:09:54Z 22 791.599975586 2022-06-25T02:09:58Z 22 791.799987793 2022-06-25T02:09:59Z 22 792 2022-06-25T02:10:00Z 22 792.400024414 2022-06-25T02:10:02Z 22 792.599975586 2022-06-25T02:10:03Z 22 793.200012207 2022-06-25T02:10:06Z 22 793.599975586 2022-06-25T02:10:09Z 22 793.799987793 2022-06-25T02:10:10Z 22 794.400024414 2022-06-25T02:10:12Z 22 794.599975586 2022-06-25T02:10:13Z 22 795 2022-06-25T02:10:16Z 22 795 2022-06-25T02:10:17Z 22 795.200012207 2022-06-25T02:10:19Z 21 795.599975586 2022-06-25T02:10:23Z 21 796.599975586 2022-06-25T02:10:29Z 21 796.799987793 2022-06-25T02:10:30Z 21 797.599975586 2022-06-25T02:10:35Z 21 797.799987793 2022-06-25T02:10:37Z 21 798.400024414 2022-06-25T02:10:40Z 21 799 2022-06-25T02:10:43Z 21 799.200012207 2022-06-25T02:10:45Z 21 799.799987793 2022-06-25T02:10:48Z 21 800 2022-06-25T02:10:50Z 21 801 2022-06-25T02:10:54Z 21 801.200012207 2022-06-25T02:10:55Z 21 801.799987793 2022-06-25T02:10:58Z 21 802.400024414 2022-06-25T02:11:00Z 21 802.599975586 2022-06-25T02:11:01Z 21 803.200012207 2022-06-25T02:11:05Z 21 803.400024414 2022-06-25T02:11:06Z 21 804 2022-06-25T02:11:09Z 21 804.599975586 2022-06-25T02:11:14Z 21 805.200012207 2022-06-25T02:11:16Z 21 805.799987793 2022-06-25T02:11:20Z 21 806 2022-06-25T02:11:22Z 21 806.799987793 2022-06-25T02:11:26Z 21 807.200012207 2022-06-25T02:11:29Z 21 807.799987793 2022-06-25T02:11:32Z 21 808.200012207 2022-06-25T02:11:33Z 21 808.400024414 2022-06-25T02:11:34Z 21 809 2022-06-25T02:11:38Z 21 809 2022-06-25T02:11:39Z 21 809.599975586 2022-06-25T02:11:44Z 21 809.799987793 2022-06-25T02:11:48Z 21 809.799987793 2022-06-25T02:11:50Z 21 810.200012207 2022-06-25T02:11:52Z 21 810.200012207 2022-06-25T02:11:53Z 21 810.400024414 2022-06-25T02:11:54Z 21 810.599975586 2022-06-25T02:11:58Z 21 810.599975586 2022-06-25T02:11:59Z 21 811.200012207 2022-06-25T02:12:03Z 21 811.400024414 2022-06-25T02:12:04Z 21 811.200012207 2022-06-25T02:12:08Z 21 811.200012207 2022-06-25T02:12:13Z 21 811.400024414 2022-06-25T02:12:14Z 21 811.599975586 2022-06-25T02:12:17Z 21 811.599975586 2022-06-25T02:12:20Z 21 811.400024414 2022-06-25T02:12:23Z 21 811.400024414 2022-06-25T02:12:28Z 21 811.200012207 2022-06-25T02:12:31Z 21 811.200012207 2022-06-25T02:12:33Z 21 810.200012207 2022-06-25T02:12:38Z 21 810.200012207 2022-06-25T02:12:39Z 21 810 2022-06-25T02:12:42Z 21 810 2022-06-25T02:12:44Z 21 810 2022-06-25T02:12:50Z 21 809.799987793 2022-06-25T02:12:51Z 21 809.400024414 2022-06-25T02:12:54Z 21 809.400024414 2022-06-25T02:12:56Z 21 809.400024414 2022-06-25T02:12:57Z 21 809.400024414 2022-06-25T02:12:59Z 21 809.599975586 2022-06-25T02:13:01Z 21 809.599975586 2022-06-25T02:13:02Z 21 809.599975586 2022-06-25T02:13:03Z 21 809.599975586 2022-06-25T02:13:05Z 21 809.799987793 2022-06-25T02:13:06Z 21 810.200012207 2022-06-25T02:13:14Z 21 810.599975586 2022-06-25T02:13:19Z 21 810.799987793 2022-06-25T02:13:24Z 21 811 2022-06-25T02:13:30Z 21 811 2022-06-25T02:13:36Z 21 810.799987793 2022-06-25T02:13:41Z 21 810.599975586 2022-06-25T02:13:43Z 21 810.599975586 2022-06-25T02:13:45Z 21 810.599975586 2022-06-25T02:13:47Z 21 810 2022-06-25T02:13:49Z 21 808.799987793 2022-06-25T02:13:51Z 21 808.400024414 2022-06-25T02:13:52Z 21 807.799987793 2022-06-25T02:13:55Z 21 807.799987793 2022-06-25T02:13:56Z 21 807.799987793 2022-06-25T02:13:57Z 21 807.400024414 2022-06-25T02:14:00Z 21 807.200012207 2022-06-25T02:14:01Z 21 807 2022-06-25T02:14:03Z 21 807 2022-06-25T02:14:04Z 21 807.200012207 2022-06-25T02:14:08Z 21 807.200012207 2022-06-25T02:14:13Z 21 807 2022-06-25T02:14:18Z 21 806.799987793 2022-06-25T02:14:22Z 21 806.799987793 2022-06-25T02:14:23Z 21 807 2022-06-25T02:14:27Z 21 808 2022-06-25T02:14:33Z 21 808.799987793 2022-06-25T02:14:38Z 21 808.200012207 2022-06-25T02:14:44Z 21 807.799987793 2022-06-25T02:14:52Z 21 807.799987793 2022-06-25T02:14:56Z 21 807.799987793 2022-06-25T02:15:02Z 21 807 2022-06-25T02:15:07Z 21 806.200012207 2022-06-25T02:15:12Z 21 806 2022-06-25T02:15:15Z 21 805.599975586 2022-06-25T02:15:17Z 21 805.400024414 2022-06-25T02:15:23Z 21 805.200012207 2022-06-25T02:15:29Z 21 805.200012207 2022-06-25T02:15:33Z 21 805.599975586 2022-06-25T02:15:40Z 21 805.599975586 2022-06-25T02:15:46Z 21 805.799987793 2022-06-25T02:15:51Z 21 805.799987793 2022-06-25T02:15:52Z 21 806.200012207 2022-06-25T02:15:57Z 21 806.599975586 2022-06-25T02:16:04Z 21 806.200012207 2022-06-25T02:16:10Z 21 806 2022-06-25T02:16:12Z 21 806 2022-06-25T02:16:13Z 21 805.599975586 2022-06-25T02:16:17Z 21 805.200012207 2022-06-25T02:16:20Z 21 805 2022-06-25T02:16:23Z 21 804.799987793 2022-06-25T02:16:25Z 21 804.599975586 2022-06-25T02:16:28Z 21 804.599975586 2022-06-25T02:16:32Z 21 804.599975586 2022-06-25T02:16:34Z 21 805 2022-06-25T02:16:41Z 21 805.799987793 2022-06-25T02:16:46Z 21 805.799987793 2022-06-25T02:16:48Z 21 806 2022-06-25T02:16:50Z 21 806.799987793 2022-06-25T02:16:55Z 21 807.200012207 2022-06-25T02:16:56Z 21 808 2022-06-25T02:17:00Z 21 808.200012207 2022-06-25T02:17:01Z 21 808.599975586 2022-06-25T02:17:06Z 21 808.599975586 2022-06-25T02:17:11Z 21 808.599975586 2022-06-25T02:17:13Z 21 808.599975586 2022-06-25T02:17:16Z 21 808.400024414 2022-06-25T02:17:18Z 21 808.400024414 2022-06-25T02:17:22Z 21 808.799987793 2022-06-25T02:17:25Z 21 808.799987793 2022-06-25T02:17:26Z 21 809.200012207 2022-06-25T02:17:30Z 21 809.200012207 2022-06-25T02:17:32Z 21 809 2022-06-25T02:17:33Z 21 808.799987793 2022-06-25T02:17:36Z 21 808.799987793 2022-06-25T02:17:37Z 21 808.599975586 2022-06-25T02:17:39Z 21 808.400024414 2022-06-25T02:17:40Z 21 808.400024414 2022-06-25T02:17:43Z 21 808.200012207 2022-06-25T02:17:44Z 21 808 2022-06-25T02:17:47Z 21 808.400024414 2022-06-25T02:17:55Z 21 808.599975586 2022-06-25T02:17:59Z 21 808.599975586 2022-06-25T02:18:04Z 21 808.599975586 2022-06-25T02:18:06Z 21 808.599975586 2022-06-25T02:18:08Z 21 808.799987793 2022-06-25T02:18:13Z 21 809.200012207 2022-06-25T02:18:19Z 21 809.400024414 2022-06-25T02:18:20Z 21 810 2022-06-25T02:18:24Z 21 810.400024414 2022-06-25T02:18:26Z 21 810.799987793 2022-06-25T02:18:30Z 21 811.400024414 2022-06-25T02:18:35Z 21 811.799987793 2022-06-25T02:18:39Z 21 811.799987793 2022-06-25T02:18:43Z 21 811.200012207 2022-06-25T02:18:48Z 21 810.599975586 2022-06-25T02:18:53Z 21 810.200012207 2022-06-25T02:18:58Z 21 810.200012207 2022-06-25T02:18:59Z 21 809.799987793 2022-06-25T02:19:04Z 21 809.799987793 2022-06-25T02:19:11Z 21 809.599975586 2022-06-25T02:19:13Z 21 809.599975586 2022-06-25T02:19:15Z 21 809.599975586 2022-06-25T02:19:21Z 21 810.200012207 2022-06-25T02:19:24Z 21 810.200012207 2022-06-25T02:19:25Z 21 811.200012207 2022-06-25T02:19:29Z 21 811.400024414 2022-06-25T02:19:30Z 21 811.599975586 2022-06-25T02:19:34Z 21 812.200012207 2022-06-25T02:19:40Z 21 812.400024414 2022-06-25T02:19:42Z 21 813.200012207 2022-06-25T02:19:46Z 21 813.400024414 2022-06-25T02:19:49Z 21 813.599975586 2022-06-25T02:19:51Z 21 813.599975586 2022-06-25T02:19:54Z 21 814 2022-06-25T02:19:56Z 21 814 2022-06-25T02:19:58Z 21 814 2022-06-25T02:19:59Z 21 814 2022-06-25T02:20:00Z 21 813.799987793 2022-06-25T02:20:02Z 21 813.799987793 2022-06-25T02:20:04Z 21 813.799987793 2022-06-25T02:20:05Z 21 813 2022-06-25T02:20:09Z 21 812.400024414 2022-06-25T02:20:12Z 21 812.200012207 2022-06-25T02:20:13Z 21 811.799987793 2022-06-25T02:20:16Z 21 811.400024414 2022-06-25T02:20:19Z 21 811.400024414 2022-06-25T02:20:20Z 21 811.400024414 2022-06-25T02:20:24Z 21 811.599975586 2022-06-25T02:20:30Z 21 811.599975586 2022-06-25T02:20:40Z 21 811.200012207 2022-06-25T02:20:47Z 21 810.599975586 2022-06-25T02:20:52Z 21 810.200012207 2022-06-25T02:20:53Z 21 810 2022-06-25T02:20:56Z 21 810 2022-06-25T02:20:57Z 21 809.599975586 2022-06-25T02:21:01Z 21 809.200012207 2022-06-25T02:21:05Z 21 809.200012207 2022-06-25T02:21:07Z 21 809 2022-06-25T02:21:11Z 21 809 2022-06-25T02:21:19Z 21 809 2022-06-25T02:21:24Z 21 808.799987793 2022-06-25T02:21:25Z 21 808.799987793 2022-06-25T02:21:27Z 21 808.599975586 2022-06-25T02:21:31Z 21 808.599975586 2022-06-25T02:21:33Z 21 808.799987793 2022-06-25T02:21:37Z 21 809.200012207 2022-06-25T02:21:38Z 21 809.400024414 2022-06-25T02:21:39Z 21 809.799987793 2022-06-25T02:21:43Z 21 810.200012207 2022-06-25T02:21:45Z 21 810.400024414 2022-06-25T02:21:46Z 21 810.599975586 2022-06-25T02:21:48Z 21 811.200012207 2022-06-25T02:21:52Z 21 811.400024414 2022-06-25T02:21:55Z 21 811.400024414 2022-06-25T02:21:56Z 21 811.599975586 2022-06-25T02:22:01Z 21 811.799987793 2022-06-25T02:22:06Z 21 812.599975586 2022-06-25T02:22:09Z 21 813.400024414 2022-06-25T02:22:13Z 21 813.599975586 2022-06-25T02:22:15Z 21 814.400024414 2022-06-25T02:22:19Z 21 814.799987793 2022-06-25T02:22:21Z 21 814.799987793 2022-06-25T02:22:23Z 21 815 2022-06-25T02:22:29Z 21 815 2022-06-25T02:22:35Z 21 815.200012207 2022-06-25T02:22:41Z 21 815.200012207 2022-06-25T02:22:44Z 21 815.599975586 2022-06-25T02:22:47Z 21 815.799987793 2022-06-25T02:22:49Z 21 816 2022-06-25T02:22:50Z 21 816.599975586 2022-06-25T02:22:53Z 21 816.799987793 2022-06-25T02:22:55Z 21 816.799987793 2022-06-25T02:22:57Z 21 816.799987793 2022-06-25T02:22:58Z 22 817 2022-06-25T02:23:00Z 22 817.200012207 2022-06-25T02:23:03Z 21 817.799987793 2022-06-25T02:23:09Z 21 818 2022-06-25T02:23:10Z 22 817.400024414 2022-06-25T02:23:16Z 22 817.200012207 2022-06-25T02:23:18Z 22 817 2022-06-25T02:23:19Z 21 816.799987793 2022-06-25T02:23:20Z 22 816 2022-06-25T02:23:22Z 22 815.599975586 2022-06-25T02:23:24Z 22 815.599975586 2022-06-25T02:23:30Z 22 815 2022-06-25T02:23:34Z 22 814.799987793 2022-06-25T02:23:37Z 21 815.200012207 2022-06-25T02:23:40Z 22 815.400024414 2022-06-25T02:23:41Z 21 816 2022-06-25T02:23:45Z 21 816 2022-06-25T02:23:47Z 21 815.599975586 2022-06-25T02:23:51Z 21 814.799987793 2022-06-25T02:23:54Z 22 814.200012207 2022-06-25T02:23:56Z 22 813.599975586 2022-06-25T02:23:58Z 22 812.799987793 2022-06-25T02:24:01Z 22 812.599975586 2022-06-25T02:24:06Z 22 812.799987793 2022-06-25T02:24:08Z 22 813.200012207 2022-06-25T02:24:11Z 22 813.200012207 2022-06-25T02:24:18Z 22 813.200012207 2022-06-25T02:24:20Z 22 813.400024414 2022-06-25T02:24:23Z 22 813.400024414 2022-06-25T02:24:26Z 22 813.200012207 2022-06-25T02:24:28Z 22 813.200012207 2022-06-25T02:24:32Z 22 813.200012207 2022-06-25T02:24:34Z 22 813 2022-06-25T02:24:39Z 21 813 2022-06-25T02:24:41Z 21 813 2022-06-25T02:24:43Z 21 813 2022-06-25T02:24:45Z 21 813.200012207 2022-06-25T02:24:47Z 21 813.400024414 2022-06-25T02:24:53Z 21 813.400024414 2022-06-25T02:24:54Z 22 813.599975586 2022-06-25T02:24:57Z 21 814.200012207 2022-06-25T02:24:59Z 21 814.599975586 2022-06-25T02:25:01Z 21 814.599975586 2022-06-25T02:25:02Z 22 815 2022-06-25T02:25:03Z 21 815.599975586 2022-06-25T02:25:06Z 21 816 2022-06-25T02:25:08Z 21 816.200012207 2022-06-25T02:25:09Z 21 816.799987793 2022-06-25T02:25:11Z 21 817.400024414 2022-06-25T02:25:14Z 21 817.599975586 2022-06-25T02:25:15Z 21 817.799987793 2022-06-25T02:25:17Z 21 818 2022-06-25T02:25:18Z 21 818 2022-06-25T02:25:21Z 21 818 2022-06-25T02:25:22Z 21 817.599975586 2022-06-25T02:25:25Z 21 817.400024414 2022-06-25T02:25:27Z 21 817 2022-06-25T02:25:30Z 21 816.799987793 2022-06-25T02:25:32Z 21 816.799987793 2022-06-25T02:25:34Z 21 816.799987793 2022-06-25T02:25:35Z 21 816 2022-06-25T02:25:38Z 21 815.400024414 2022-06-25T02:25:41Z 21 816 2022-06-25T02:25:45Z 21 816 2022-06-25T02:25:51Z 21 815.400024414 2022-06-25T02:25:56Z 21 816 2022-06-25T02:26:00Z 21 816.200012207 2022-06-25T02:26:04Z 21 815.400024414 2022-06-25T02:26:09Z 21 815 2022-06-25T02:26:11Z 21 814.799987793 2022-06-25T02:26:12Z 21 814.400024414 2022-06-25T02:26:16Z 21 814.200012207 2022-06-25T02:26:17Z 21 814.200012207 2022-06-25T02:26:19Z 21 814 2022-06-25T02:26:23Z 21 814 2022-06-25T02:26:24Z 21 814 2022-06-25T02:26:25Z 21 814 2022-06-25T02:26:27Z 21 814.200012207 2022-06-25T02:26:29Z 21 814.599975586 2022-06-25T02:26:34Z 21 814.799987793 2022-06-25T02:26:35Z 21 814.599975586 2022-06-25T02:26:36Z 21 814.599975586 2022-06-25T02:26:40Z 21 814.599975586 2022-06-25T02:26:42Z 21 814.799987793 2022-06-25T02:26:44Z 21 814.599975586 2022-06-25T02:26:45Z 21 814.599975586 2022-06-25T02:26:47Z 21 814.599975586 2022-06-25T02:26:49Z 21 814.599975586 2022-06-25T02:26:50Z 21 814.799987793 2022-06-25T02:26:53Z 21 815 2022-06-25T02:26:55Z 21 815.599975586 2022-06-25T02:27:00Z 21 815.599975586 2022-06-25T02:27:02Z 21 815.599975586 2022-06-25T02:27:04Z 21 815.799987793 2022-06-25T02:27:07Z 21 816 2022-06-25T02:27:08Z 21 816 2022-06-25T02:27:13Z 21 816 2022-06-25T02:27:15Z 21 815.799987793 2022-06-25T02:27:18Z 21 815.799987793 2022-06-25T02:27:20Z 21 815.799987793 2022-06-25T02:27:22Z 21 815.799987793 2022-06-25T02:27:24Z 21 815.799987793 2022-06-25T02:27:25Z 21 815.799987793 2022-06-25T02:27:26Z 21 816.200012207 2022-06-25T02:27:30Z 21 816.200012207 2022-06-25T02:27:31Z 21 816 2022-06-25T02:27:35Z 21 816 2022-06-25T02:27:36Z 21 815.799987793 2022-06-25T02:27:41Z 21 815.799987793 2022-06-25T02:27:43Z 21 815.799987793 2022-06-25T02:27:44Z 21 815.799987793 2022-06-25T02:27:48Z 21 815.799987793 2022-06-25T02:27:49Z 21 815.599975586 2022-06-25T02:27:50Z 21 815 2022-06-25T02:27:54Z 21 814.799987793 2022-06-25T02:27:55Z 21 814.599975586 2022-06-25T02:27:57Z 21 814.599975586 2022-06-25T02:27:59Z 21 814.200012207 2022-06-25T02:28:04Z 21 814.400024414 2022-06-25T02:28:05Z 21 814.400024414 2022-06-25T02:28:08Z 21 814.400024414 2022-06-25T02:28:10Z 21 814.400024414 2022-06-25T02:28:11Z 21 814 2022-06-25T02:28:17Z 21 814 2022-06-25T02:28:19Z 21 813.799987793 2022-06-25T02:28:21Z 21 813.599975586 2022-06-25T02:28:22Z 21 812.599975586 2022-06-25T02:28:27Z 21 812.400024414 2022-06-25T02:28:30Z 21 812.400024414 2022-06-25T02:28:31Z 21 812 2022-06-25T02:28:34Z 21 811.799987793 2022-06-25T02:28:41Z 21 812.200012207 2022-06-25T02:28:47Z 21 813 2022-06-25T02:28:53Z 21 815 2022-06-25T02:28:55Z 21 815 2022-06-25T02:28:59Z 21 815 2022-06-25T02:29:01Z 21 815 2022-06-25T02:29:04Z 21 815 2022-06-25T02:29:06Z 21 815 2022-06-25T02:29:10Z 21 815 2022-06-25T02:29:17Z 21 815 2022-06-25T02:29:18Z 21 815 2022-06-25T02:29:25Z 20 815 2022-06-25T02:29:26Z 21 815 2022-06-25T02:29:27Z 20 815 2022-06-25T02:29:28Z 21 815 2022-06-25T02:29:32Z 20 815 2022-06-25T02:29:37Z 20 815 2022-06-25T02:29:43Z 20 815 2022-06-25T02:29:49Z 20 815 2022-06-25T02:29:53Z 20 815 2022-06-25T02:29:54Z 20 815 2022-06-25T02:29:55Z 20 821.200012207 2022-06-25T02:29:56Z 20 821.200012207 2022-06-25T02:29:57Z 20 821.200012207 2022-06-25T02:29:59Z 20 821 2022-06-25T02:30:01Z 20 820.799987793 2022-06-25T02:30:04Z 20 820.200012207 2022-06-25T02:30:06Z 20 819.599975586 2022-06-25T02:30:10Z 20 819.599975586 2022-06-25T02:30:13Z 20 819.599975586 2022-06-25T02:30:15Z 20 819.599975586 2022-06-25T02:30:16Z 20 820 2022-06-25T02:30:18Z 20 820 2022-06-25T02:30:19Z 20 820 2022-06-25T02:30:21Z 20 820 2022-06-25T02:30:24Z 20 820 2022-06-25T02:30:25Z 20 820 2022-06-25T02:30:29Z 20 819.799987793 2022-06-25T02:30:36Z 20 820.599975586 2022-06-25T02:30:45Z 20 820.799987793 2022-06-25T02:30:51Z 20 821 2022-06-25T02:30:57Z 20 819.599975586 2022-06-25T02:31:04Z 20 819.400024414 2022-06-25T02:31:11Z 20 819 2022-06-25T02:31:16Z 20 820.200012207 2022-06-25T02:31:41Z 19 820.599975586 2022-06-25T02:31:43Z 19 820.799987793 2022-06-25T02:31:44Z 20 821 2022-06-25T02:31:48Z 20 821 2022-06-25T02:31:50Z 20 821 2022-06-25T02:31:51Z 19 820.599975586 2022-06-25T02:31:53Z 19 820.400024414 2022-06-25T02:31:55Z 19 820.400024414 2022-06-25T02:31:58Z 19 820.400024414 2022-06-25T02:32:01Z 19 820.400024414 2022-06-25T02:32:02Z 19 820.400024414 2022-06-25T02:32:04Z 19 820.200012207 2022-06-25T02:32:06Z 19 820 2022-06-25T02:32:07Z 19 820.599975586 2022-06-25T02:32:14Z 19 821.200012207 2022-06-25T02:32:17Z 19 821.400024414 2022-06-25T02:32:20Z 19 822.200012207 2022-06-25T02:32:25Z 19 821.200012207 2022-06-25T02:32:31Z 19 821 2022-06-25T02:32:33Z 19 819.799987793 2022-06-25T02:32:37Z 19 819 2022-06-25T02:32:43Z 19 819 2022-06-25T02:32:44Z 19 818.799987793 2022-06-25T02:32:47Z 19 818.400024414 2022-06-25T02:32:50Z 19 817.799987793 2022-06-25T02:32:54Z 19 817.599975586 2022-06-25T02:32:57Z 19 817.599975586 2022-06-25T02:33:03Z 19 817.200012207 2022-06-25T02:33:08Z 19 816.599975586 2022-06-25T02:33:12Z 19 816.400024414 2022-06-25T02:33:14Z 19 815.599975586 2022-06-25T02:33:18Z 20 815.400024414 2022-06-25T02:33:19Z 19 815.400024414 2022-06-25T02:33:20Z 20 815.200012207 2022-06-25T02:33:22Z 20 814.799987793 2022-06-25T02:33:24Z 20 814.400024414 2022-06-25T02:33:26Z 20 813.400024414 2022-06-25T02:33:30Z 20 813.200012207 2022-06-25T02:33:32Z 20 813.200012207 2022-06-25T02:33:33Z 20 812.599975586 2022-06-25T02:33:38Z 20 812.400024414 2022-06-25T02:33:43Z 20 812.200012207 2022-06-25T02:33:44Z 20 812.200012207 2022-06-25T02:33:46Z 20 812.599975586 2022-06-25T02:33:47Z 20 813.200012207 2022-06-25T02:33:48Z 20 814.400024414 2022-06-25T02:33:51Z 20 814.599975586 2022-06-25T02:33:52Z 20 816 2022-06-25T02:33:57Z 20 816.599975586 2022-06-25T02:33:59Z 20 817.400024414 2022-06-25T02:34:00Z 20 817.400024414 2022-06-25T02:34:04Z 20 817.400024414 2022-06-25T02:34:11Z 19 817.400024414 2022-06-25T02:34:12Z 20 817.400024414 2022-06-25T02:34:14Z 20 817.400024414 2022-06-25T02:34:16Z 20 817.400024414 2022-06-25T02:34:20Z 19 817.400024414 2022-06-25T02:34:25Z 19 817.400024414 2022-06-25T02:34:32Z 19 817.400024414 2022-06-25T02:34:33Z 19 817.400024414 2022-06-25T02:34:35Z 19 817.400024414 2022-06-25T02:34:36Z 19 817.400024414 2022-06-25T02:34:39Z 19 817.400024414 2022-06-25T02:34:45Z 19 817.400024414 2022-06-25T02:34:50Z 19 817.400024414 2022-06-25T02:34:55Z 19 817.400024414 2022-06-25T02:35:00Z 19 817.400024414 2022-06-25T02:35:06Z 19 817.400024414 2022-06-25T02:35:14Z 19 817.400024414 2022-06-25T02:35:21Z 18 817.400024414 2022-06-25T02:35:25Z 18 817.400024414 2022-06-25T02:35:26Z 18 817.400024414 2022-06-25T02:35:31Z 18 817.400024414 2022-06-25T02:35:36Z 18 817.400024414 2022-06-25T02:35:40Z 18 817.400024414 2022-06-25T02:35:45Z 18 817.400024414 2022-06-25T02:35:52Z 18 817.400024414 2022-06-25T02:35:57Z 18 817.400024414 2022-06-25T02:35:59Z 18 820.599975586 2022-06-25T02:36:02Z 18 820.599975586 2022-06-25T02:36:03Z 18 820.400024414 2022-06-25T02:36:09Z 18 821.599975586 2022-06-25T02:36:29Z 18 821.400024414 2022-06-25T02:36:57Z 18 821.400024414 2022-06-25T02:37:03Z 18 821.400024414 2022-06-25T02:37:07Z 18 821.599975586 2022-06-25T02:37:12Z 18 821.200012207 2022-06-25T02:37:17Z 18 820.799987793 2022-06-25T02:37:18Z 18 820.400024414 2022-06-25T02:37:19Z 18 819.799987793 2022-06-25T02:37:24Z 18 819.599975586 2022-06-25T02:37:31Z 18 819.599975586 2022-06-25T02:37:36Z 18 821.200012207 2022-06-25T02:39:37Z 18 821.200012207 2022-06-25T02:39:45Z 18 821.200012207 2022-06-25T02:39:50Z 18 821.200012207 2022-06-25T02:39:55Z 18 821.200012207 2022-06-25T02:40:07Z 18 821.200012207 2022-06-25T02:40:14Z 18 821.200012207 2022-06-25T02:42:24Z 18 821.200012207 2022-06-25T02:42:31Z 18 821.200012207 2022-06-25T02:44:37Z 18 821.200012207 2022-06-25T02:44:42Z 18 821.200012207 2022-06-25T02:44:47Z 18 821.200012207 2022-06-25T02:44:54Z 18 821.200012207 2022-06-25T02:44:59Z 18 821.200012207 2022-06-25T02:45:00Z 18 821.200012207 2022-06-25T02:45:03Z 18 821.200012207 2022-06-25T02:45:05Z 18 821.200012207 2022-06-25T02:45:06Z 18 821.200012207 2022-06-25T02:45:07Z 18 821.200012207 2022-06-25T02:45:09Z 18 821.200012207 2022-06-25T02:45:10Z 18 827.200012207 2022-06-25T02:45:11Z 18 827.200012207 2022-06-25T02:45:12Z 18 827.200012207 2022-06-25T02:45:14Z 18 827.200012207 2022-06-25T02:45:15Z 18 827.799987793 2022-06-25T02:45:21Z 18 828.200012207 2022-06-25T02:45:23Z 18 828.400024414 2022-06-25T02:45:24Z 18 828.400024414 2022-06-25T02:45:25Z 18 828.599975586 2022-06-25T02:45:26Z 18 827.799987793 2022-06-25T02:45:32Z 18 827.200012207 2022-06-25T02:45:35Z 18 827 2022-06-25T02:45:36Z 18 826.599975586 2022-06-25T02:45:38Z 18 826.599975586 2022-06-25T02:45:39Z 18 826.200012207 2022-06-25T02:45:43Z 18 825.400024414 2022-06-25T02:45:50Z 18 825.400024414 2022-06-25T02:45:52Z 18 825.200012207 2022-06-25T02:45:54Z 18 825 2022-06-25T02:45:55Z 18 824.799987793 2022-06-25T02:45:56Z 18 824.599975586 2022-06-25T02:45:59Z 18 824.599975586 2022-06-25T02:46:02Z 18 824.400024414 2022-06-25T02:46:04Z 18 824.200012207 2022-06-25T02:46:07Z 18 824.200012207 2022-06-25T02:46:08Z 18 824 2022-06-25T02:46:09Z 18 823.799987793 2022-06-25T02:46:10Z 18 823.799987793 2022-06-25T02:46:14Z 18 823.799987793 2022-06-25T02:46:15Z 18 823.599975586 2022-06-25T02:46:20Z 18 823.599975586 2022-06-25T02:46:23Z 18 823.599975586 2022-06-25T02:46:26Z 18 823.400024414 2022-06-25T02:46:28Z 18 823 2022-06-25T02:46:34Z 18 823 2022-06-25T02:46:37Z 18 823.599975586 2022-06-25T02:46:39Z 18 823.599975586 2022-06-25T02:46:40Z 18 823.799987793 2022-06-25T02:46:44Z 18 823.400024414 2022-06-25T02:46:51Z 18 823.200012207 2022-06-25T02:46:56Z 18 823.200012207 2022-06-25T02:47:00Z 18 823.400024414 2022-06-25T02:47:01Z 18 823.400024414 2022-06-25T02:47:03Z 18 823.599975586 2022-06-25T02:47:05Z 18 823.799987793 2022-06-25T02:47:07Z 18 824 2022-06-25T02:47:10Z 18 824.200012207 2022-06-25T02:47:12Z 18 824.200012207 2022-06-25T02:47:17Z 18 824.200012207 2022-06-25T02:47:18Z 18 824.200012207 2022-06-25T02:47:21Z 18 824.200012207 2022-06-25T02:47:23Z 18 824.599975586 2022-06-25T02:47:29Z 18 824.599975586 2022-06-25T02:47:30Z 18 824.799987793 2022-06-25T02:47:33Z 18 825 2022-06-25T02:47:35Z 18 825.200012207 2022-06-25T02:47:36Z 18 826.200012207 2022-06-25T02:47:42Z 19 826.400024414 2022-06-25T02:47:45Z 18 826.400024414 2022-06-25T02:47:47Z 18 826.599975586 2022-06-25T02:47:48Z 19 826.599975586 2022-06-25T02:47:49Z 19 826.799987793 2022-06-25T02:47:51Z 19 826.799987793 2022-06-25T02:47:53Z 19 826.599975586 2022-06-25T02:47:56Z 19 826.799987793 2022-06-25T02:47:58Z 19 827.200012207 2022-06-25T02:48:02Z 19 827.200012207 2022-06-25T02:48:03Z 19 827.400024414 2022-06-25T02:48:08Z 19 827.799987793 2022-06-25T02:48:14Z 19 828.400024414 2022-06-25T02:48:17Z 19 828.400024414 2022-06-25T02:48:19Z 19 829 2022-06-25T02:48:24Z 19 829.400024414 2022-06-25T02:48:27Z 19 830.400024414 2022-06-25T02:48:31Z 19 830.599975586 2022-06-25T02:48:32Z 19 830.799987793 2022-06-25T02:48:35Z 19 831 2022-06-25T02:48:37Z 19 831.200012207 2022-06-25T02:48:40Z 19 831.400024414 2022-06-25T02:48:41Z 19 831.599975586 2022-06-25T02:48:43Z 19 831.799987793 2022-06-25T02:48:46Z 19 832.200012207 2022-06-25T02:48:48Z 19 832.599975586 2022-06-25T02:48:50Z 19 832.599975586 2022-06-25T02:48:51Z 19 832.599975586 2022-06-25T02:48:52Z 19 832.799987793 2022-06-25T02:48:54Z 19 833.200012207 2022-06-25T02:48:58Z 19 833.799987793 2022-06-25T02:49:04Z 19 834 2022-06-25T02:49:05Z 19 834 2022-06-25T02:49:06Z 19 834 2022-06-25T02:49:10Z 19 833.599975586 2022-06-25T02:49:15Z 19 834.400024414 2022-06-25T02:49:21Z 19 834.400024414 2022-06-25T02:49:22Z 19 834.200012207 2022-06-25T02:49:23Z 19 834.200012207 2022-06-25T02:49:26Z 19 834.400024414 2022-06-25T02:49:27Z 19 834.400024414 2022-06-25T02:49:32Z 19 834 2022-06-25T02:49:40Z 19 834 2022-06-25T02:49:47Z 19 834 2022-06-25T02:49:56Z 19 834 2022-06-25T02:50:03Z 19 833.799987793 2022-06-25T02:50:08Z 19 833.599975586 2022-06-25T02:50:13Z 19 833.799987793 2022-06-25T02:50:18Z 19 834 2022-06-25T02:50:20Z 19 834.200012207 2022-06-25T02:50:21Z 19 835 2022-06-25T02:50:25Z 19 835.200012207 2022-06-25T02:50:26Z 19 836 2022-06-25T02:50:30Z 19 836.200012207 2022-06-25T02:50:31Z 19 836.200012207 2022-06-25T02:50:32Z 19 835.799987793 2022-06-25T02:50:36Z 19 835.400024414 2022-06-25T02:50:41Z 19 835.400024414 2022-06-25T02:50:42Z 19 835.400024414 2022-06-25T02:50:45Z 19 835.200012207 2022-06-25T02:50:47Z 19 835 2022-06-25T02:50:52Z 19 834.799987793 2022-06-25T02:50:53Z 19 834.200012207 2022-06-25T02:50:59Z 19 834.200012207 2022-06-25T02:51:00Z 19 834.400024414 2022-06-25T02:51:04Z 19 834.599975586 2022-06-25T02:51:05Z 19 834.799987793 2022-06-25T02:51:08Z 19 834.799987793 2022-06-25T02:51:09Z 19 835 2022-06-25T02:51:12Z 19 835 2022-06-25T02:51:14Z 19 835 2022-06-25T02:51:16Z 19 835 2022-06-25T02:51:17Z 19 835.200012207 2022-06-25T02:51:20Z 19 835.400024414 2022-06-25T02:51:21Z 19 835.799987793 2022-06-25T02:51:23Z 19 836.200012207 2022-06-25T02:51:25Z 19 836.400024414 2022-06-25T02:51:27Z 19 835.799987793 2022-06-25T02:51:34Z 19 835.799987793 2022-06-25T02:51:35Z 19 835.599975586 2022-06-25T02:51:37Z 19 835.599975586 2022-06-25T02:51:39Z 19 835.599975586 2022-06-25T02:51:41Z 19 835.599975586 2022-06-25T02:51:43Z 19 835.599975586 2022-06-25T02:51:44Z 19 835.599975586 2022-06-25T02:51:47Z 19 835.799987793 2022-06-25T02:51:49Z 19 835.599975586 2022-06-25T02:51:55Z 19 834.799987793 2022-06-25T02:52:01Z 19 833.799987793 2022-06-25T02:52:05Z 19 833.599975586 2022-06-25T02:52:09Z 19 833.400024414 2022-06-25T02:52:15Z 19 833.400024414 2022-06-25T02:52:17Z 19 833.400024414 2022-06-25T02:52:20Z 19 833.200012207 2022-06-25T02:52:26Z 19 833.200012207 2022-06-25T02:52:28Z 19 833 2022-06-25T02:52:30Z 19 833.200012207 2022-06-25T02:52:31Z 18 833.400024414 2022-06-25T02:52:33Z 18 833.599975586 2022-06-25T02:52:36Z 19 833.799987793 2022-06-25T02:52:41Z 18 833.799987793 2022-06-25T02:52:43Z 18 833.799987793 2022-06-25T02:52:48Z 18 833.799987793 2022-06-25T02:52:49Z 18 833.799987793 2022-06-25T02:52:51Z 18 833.799987793 2022-06-25T02:52:56Z 18 833.799987793 2022-06-25T02:53:05Z 18 833.599975586 2022-06-25T02:53:15Z 18 833.400024414 2022-06-25T02:53:23Z 18 833.400024414 2022-06-25T02:53:31Z 18 833.400024414 2022-06-25T02:53:35Z 18 833.400024414 2022-06-25T02:53:38Z 19 833.400024414 2022-06-25T02:53:40Z 19 833.400024414 2022-06-25T02:53:44Z 19 833.400024414 2022-06-25T02:53:48Z 19 833.400024414 2022-06-25T02:53:51Z 18 833.400024414 2022-06-25T02:53:55Z 18 833.400024414 2022-06-25T02:53:56Z 19 833.400024414 2022-06-25T02:53:59Z 18 833.400024414 2022-06-25T02:54:01Z 18 833.400024414 2022-06-25T02:54:07Z 18 833.400024414 2022-06-25T02:54:15Z 18 833.400024414 2022-06-25T02:54:21Z 18 833.400024414 2022-06-25T02:54:23Z 18 833.400024414 2022-06-25T02:54:30Z 19 833.400024414 2022-06-25T02:54:39Z 19 833.400024414 2022-06-25T02:54:46Z 19 833.400024414 2022-06-25T02:54:55Z 19 833.400024414 2022-06-25T02:55:01Z 19 833.400024414 2022-06-25T02:55:08Z 19 833.400024414 2022-06-25T02:55:13Z 19 833.400024414 2022-06-25T02:55:14Z 19 833.400024414 2022-06-25T02:55:18Z 19 837.599975586 2022-06-25T02:55:21Z 19 837.400024414 2022-06-25T02:55:32Z 19 837.799987793 2022-06-25T02:56:02Z 19 838.200012207 2022-06-25T02:56:09Z 18 838.200012207 2022-06-25T02:56:11Z 18 838.599975586 2022-06-25T02:56:14Z 19 838.599975586 2022-06-25T02:56:15Z 18 839 2022-06-25T02:56:18Z 19 839 2022-06-25T02:56:19Z 18 838.400024414 2022-06-25T02:56:28Z 18 837.799987793 2022-06-25T02:56:33Z 18 837.599975586 2022-06-25T02:56:34Z 18 837.599975586 2022-06-25T02:56:35Z 18 837.599975586 2022-06-25T02:56:37Z 18 837.599975586 2022-06-25T02:56:40Z 18 837.200012207 2022-06-25T02:56:43Z 18 836.599975586 2022-06-25T02:56:45Z 18 836.200012207 2022-06-25T02:56:47Z 18 836.200012207 2022-06-25T02:56:48Z 18 835.599975586 2022-06-25T02:56:53Z 18 835.400024414 2022-06-25T02:56:54Z 18 834.599975586 2022-06-25T02:57:00Z 18 834.599975586 2022-06-25T02:57:07Z 18 835 2022-06-25T02:57:14Z 18 835.599975586 2022-06-25T02:57:18Z 18 835.799987793 2022-06-25T02:57:20Z 18 836 2022-06-25T02:57:21Z 18 836.200012207 2022-06-25T02:57:27Z 18 836.400024414 2022-06-25T02:57:31Z 18 836.400024414 2022-06-25T02:57:33Z 18 836.200012207 2022-06-25T02:57:40Z 18 837 2022-06-25T02:57:46Z 18 837.400024414 2022-06-25T02:57:50Z 18 837.799987793 2022-06-25T02:57:53Z 18 837.400024414 2022-06-25T02:58:02Z 18 837.400024414 2022-06-25T02:58:06Z 18 837.400024414 2022-06-25T02:58:07Z 18 837.200012207 2022-06-25T02:58:11Z 18 837 2022-06-25T02:58:13Z 18 837 2022-06-25T02:58:14Z 18 837.200012207 2022-06-25T02:58:16Z 18 837.400024414 2022-06-25T02:58:18Z 18 837.400024414 2022-06-25T02:58:19Z 18 837.400024414 2022-06-25T02:58:20Z 18 837.400024414 2022-06-25T02:58:24Z 18 837.200012207 2022-06-25T02:58:29Z 18 837 2022-06-25T02:58:31Z 18 837 2022-06-25T02:58:35Z 18 837.799987793 2022-06-25T02:58:38Z 18 838 2022-06-25T02:58:40Z 18 838.400024414 2022-06-25T02:58:44Z 18 839.400024414 2022-06-25T02:58:51Z 18 839.200012207 2022-06-25T02:59:00Z 18 839.599975586 2022-06-25T02:59:05Z 18 839.400024414 2022-06-25T02:59:10Z 18 839.400024414 2022-06-25T02:59:12Z 18 839.599975586 2022-06-25T02:59:19Z 18 839.599975586 2022-06-25T02:59:20Z 18 839.799987793 2022-06-25T02:59:21Z 18 840 2022-06-25T02:59:23Z 18 840.599975586 2022-06-25T02:59:25Z 18 840.599975586 2022-06-25T02:59:27Z 18 840.799987793 2022-06-25T02:59:29Z 18 840.799987793 2022-06-25T02:59:30Z 18 840.799987793 2022-06-25T02:59:35Z 18 840.799987793 2022-06-25T02:59:36Z 18 841 2022-06-25T02:59:37Z 18 841.400024414 2022-06-25T02:59:42Z 18 841.599975586 2022-06-25T02:59:45Z 18 841.799987793 2022-06-25T02:59:51Z 18 842.400024414 2022-06-25T02:59:58Z 18 842.400024414 2022-06-25T02:59:59Z 18 842.599975586 2022-06-25T03:00:00Z 18 842.599975586 2022-06-25T03:00:01Z 18 843 2022-06-25T03:00:06Z 18 843.200012207 2022-06-25T03:00:07Z 18 843.400024414 2022-06-25T03:00:13Z 17 843.599975586 2022-06-25T03:00:15Z 17 844.200012207 2022-06-25T03:00:19Z 17 844.799987793 2022-06-25T03:00:23Z 17 844.799987793 2022-06-25T03:00:25Z 17 844.799987793 2022-06-25T03:00:27Z 17 844.799987793 2022-06-25T03:00:31Z 17 844.599975586 2022-06-25T03:00:35Z 17 844.400024414 2022-06-25T03:00:36Z 17 844.400024414 2022-06-25T03:00:42Z 17 844.200012207 2022-06-25T03:00:48Z 17 845.200012207 2022-06-25T03:00:53Z 17 845.799987793 2022-06-25T03:00:56Z 17 846.200012207 2022-06-25T03:01:00Z 17 846.400024414 2022-06-25T03:01:03Z 17 846.599975586 2022-06-25T03:01:06Z 17 846.799987793 2022-06-25T03:01:07Z 17 847 2022-06-25T03:01:11Z 17 847.200012207 2022-06-25T03:01:12Z 17 847.599975586 2022-06-25T03:01:17Z 17 847.599975586 2022-06-25T03:01:18Z 17 847.599975586 2022-06-25T03:01:20Z 17 847.599975586 2022-06-25T03:01:23Z 17 847.799987793 2022-06-25T03:01:24Z 17 848.200012207 2022-06-25T03:01:26Z 17 848.599975586 2022-06-25T03:01:29Z 17 849 2022-06-25T03:01:32Z 17 849.200012207 2022-06-25T03:01:33Z 17 849.400024414 2022-06-25T03:01:34Z 17 849.400024414 2022-06-25T03:01:35Z 17 849.200012207 2022-06-25T03:01:40Z 17 849.200012207 2022-06-25T03:01:42Z 17 848.799987793 2022-06-25T03:01:46Z 18 848.599975586 2022-06-25T03:01:50Z 18 848.599975586 2022-06-25T03:01:52Z 18 848.599975586 2022-06-25T03:01:53Z 17 848.400024414 2022-06-25T03:01:56Z 18 848.400024414 2022-06-25T03:01:57Z 17 848.599975586 2022-06-25T03:02:03Z 17 848.599975586 2022-06-25T03:02:04Z 17 849.799987793 2022-06-25T03:02:09Z 17 849.400024414 2022-06-25T03:02:16Z 17 849.200012207 2022-06-25T03:02:26Z 18 849.400024414 2022-06-25T03:02:31Z 17 849.599975586 2022-06-25T03:02:37Z 17 850 2022-06-25T03:02:41Z 17 850 2022-06-25T03:02:43Z 17 849.799987793 2022-06-25T03:02:51Z 17 850 2022-06-25T03:02:55Z 17 850.200012207 2022-06-25T03:02:57Z 17 850.400024414 2022-06-25T03:02:58Z 18 851.200012207 2022-06-25T03:03:04Z 17 851.400024414 2022-06-25T03:03:05Z 17 851.599975586 2022-06-25T03:03:07Z 17 851.599975586 2022-06-25T03:03:10Z 17 851.799987793 2022-06-25T03:03:16Z 17 851.799987793 2022-06-25T03:03:18Z 17 851.799987793 2022-06-25T03:03:20Z 17 852 2022-06-25T03:03:21Z 17 852.200012207 2022-06-25T03:03:24Z 17 852.200012207 2022-06-25T03:03:26Z 17 852.200012207 2022-06-25T03:03:27Z 17 852.200012207 2022-06-25T03:03:31Z 17 852.400024414 2022-06-25T03:03:33Z 17 852.400024414 2022-06-25T03:03:34Z 17 852.599975586 2022-06-25T03:03:36Z 17 852.799987793 2022-06-25T03:03:40Z 17 853 2022-06-25T03:03:44Z 17 853 2022-06-25T03:03:46Z 17 853.799987793 2022-06-25T03:03:49Z 17 854 2022-06-25T03:03:50Z 17 854.400024414 2022-06-25T03:03:52Z 17 854.799987793 2022-06-25T03:03:54Z 17 855.599975586 2022-06-25T03:04:00Z 17 855.799987793 2022-06-25T03:04:01Z 17 856.200012207 2022-06-25T03:04:03Z 17 856.200012207 2022-06-25T03:04:06Z 17 856.200012207 2022-06-25T03:04:10Z 17 856.200012207 2022-06-25T03:04:12Z 17 856.400024414 2022-06-25T03:04:13Z 17 857.200012207 2022-06-25T03:04:16Z 17 857.400024414 2022-06-25T03:04:17Z 17 858.200012207 2022-06-25T03:04:22Z 17 858.400024414 2022-06-25T03:04:23Z 17 859.599975586 2022-06-25T03:04:28Z 17 859.599975586 2022-06-25T03:04:33Z 17 859 2022-06-25T03:04:37Z 17 858.799987793 2022-06-25T03:04:38Z 17 858.400024414 2022-06-25T03:04:39Z 17 858.200012207 2022-06-25T03:04:42Z 17 858.200012207 2022-06-25T03:04:43Z 17 858.200012207 2022-06-25T03:04:45Z 17 857.799987793 2022-06-25T03:04:48Z 17 857.200012207 2022-06-25T03:04:50Z 17 856.400024414 2022-06-25T03:04:53Z 17 856.200012207 2022-06-25T03:04:54Z 17 855 2022-06-25T03:05:00Z 17 855 2022-06-25T03:05:01Z 17 853.799987793 2022-06-25T03:05:06Z 17 853.599975586 2022-06-25T03:05:07Z 17 852.799987793 2022-06-25T03:05:10Z 17 852.200012207 2022-06-25T03:05:14Z 17 852.200012207 2022-06-25T03:05:19Z 17 852.200012207 2022-06-25T03:05:20Z 17 852 2022-06-25T03:05:21Z 17 851.799987793 2022-06-25T03:05:25Z 17 851.400024414 2022-06-25T03:05:30Z 17 851.400024414 2022-06-25T03:05:36Z 17 852 2022-06-25T03:05:42Z 17 852.200012207 2022-06-25T03:05:43Z 17 852 2022-06-25T03:05:45Z 17 852 2022-06-25T03:05:46Z 17 851.799987793 2022-06-25T03:05:49Z 17 851.799987793 2022-06-25T03:05:51Z 17 851.799987793 2022-06-25T03:05:52Z 17 851.599975586 2022-06-25T03:05:55Z 17 851.400024414 2022-06-25T03:05:57Z 17 851.400024414 2022-06-25T03:05:58Z 17 851.599975586 2022-06-25T03:06:01Z 17 852 2022-06-25T03:06:06Z 17 852.200012207 2022-06-25T03:06:13Z 17 852.799987793 2022-06-25T03:06:19Z 17 852.799987793 2022-06-25T03:06:21Z 17 853 2022-06-25T03:06:24Z 17 853.200012207 2022-06-25T03:06:26Z 18 853.400024414 2022-06-25T03:06:29Z 17 853.400024414 2022-06-25T03:06:31Z 17 853.400024414 2022-06-25T03:06:32Z 18 853.400024414 2022-06-25T03:06:33Z 17 853.799987793 2022-06-25T03:06:37Z 17 854.200012207 2022-06-25T03:06:39Z 17 854 2022-06-25T03:06:44Z 18 854 2022-06-25T03:06:45Z 17 853.799987793 2022-06-25T03:06:50Z 18 853.799987793 2022-06-25T03:06:51Z 17 854.400024414 2022-06-25T03:06:57Z 18 855 2022-06-25T03:07:03Z 18 854.799987793 2022-06-25T03:07:04Z 18 854 2022-06-25T03:07:10Z 18 853.799987793 2022-06-25T03:07:12Z 18 853.799987793 2022-06-25T03:07:14Z 18 853.599975586 2022-06-25T03:07:19Z 18 853.599975586 2022-06-25T03:07:20Z 18 853.799987793 2022-06-25T03:07:22Z 18 854.400024414 2022-06-25T03:07:24Z 18 855 2022-06-25T03:07:29Z 18 855.200012207 2022-06-25T03:07:31Z 18 856 2022-06-25T03:07:38Z 18 856.200012207 2022-06-25T03:07:39Z 18 856.400024414 2022-06-25T03:07:40Z 18 856.599975586 2022-06-25T03:07:42Z 18 856.599975586 2022-06-25T03:07:43Z 18 856.200012207 2022-06-25T03:07:50Z 18 856.200012207 2022-06-25T03:07:51Z 18 855.799987793 2022-06-25T03:07:58Z 18 855.599975586 2022-06-25T03:08:03Z 18 856 2022-06-25T03:08:09Z 18 856.599975586 2022-06-25T03:08:18Z 18 857 2022-06-25T03:08:21Z 18 856.799987793 2022-06-25T03:08:23Z 18 857 2022-06-25T03:08:24Z 18 856.400024414 2022-06-25T03:08:31Z 18 856.200012207 2022-06-25T03:08:33Z 18 856.200012207 2022-06-25T03:08:39Z 18 856.200012207 2022-06-25T03:08:47Z 18 856.200012207 2022-06-25T03:08:54Z 18 856.200012207 2022-06-25T03:09:01Z 18 856.200012207 2022-06-25T03:09:06Z 18 856.200012207 2022-06-25T03:09:13Z 18 856.200012207 2022-06-25T03:09:20Z 18 856.200012207 2022-06-25T03:09:29Z 18 852.799987793 2022-06-25T03:09:35Z 18 852.799987793 2022-06-25T03:09:38Z 18 851.799987793 2022-06-25T03:09:41Z 18 850.799987793 2022-06-25T03:09:47Z 18 850.599975586 2022-06-25T03:09:48Z 18 850.200012207 2022-06-25T03:09:50Z 18 849.599975586 2022-06-25T03:09:53Z 18 848.799987793 2022-06-25T03:09:58Z 18 848.599975586 2022-06-25T03:09:59Z 18 848.400024414 2022-06-25T03:10:03Z 18 848.400024414 2022-06-25T03:10:05Z 18 847.799987793 2022-06-25T03:10:11Z 18 847.599975586 2022-06-25T03:10:19Z 19 848 2022-06-25T03:10:23Z 19 848.400024414 2022-06-25T03:10:26Z 19 849 2022-06-25T03:10:30Z 19 849.200012207 2022-06-25T03:10:34Z 19 849.599975586 2022-06-25T03:10:38Z 19 850 2022-06-25T03:10:44Z 19 850.400024414 2022-06-25T03:10:52Z 19 850.400024414 2022-06-25T03:11:01Z 19 850.599975586 2022-06-25T03:11:03Z 19 851.200012207 2022-06-25T03:11:09Z 19 851.400024414 2022-06-25T03:11:11Z 19 851.400024414 2022-06-25T03:11:14Z 19 851.200012207 2022-06-25T03:11:17Z 19 851.400024414 2022-06-25T03:11:26Z 19 851.400024414 2022-06-25T03:11:33Z 19 851 2022-06-25T03:11:39Z 19 851.400024414 2022-06-25T03:11:50Z 19 851.799987793 2022-06-25T03:11:51Z 19 852.799987793 2022-06-25T03:11:56Z 19 853 2022-06-25T03:11:59Z 19 853 2022-06-25T03:12:07Z 19 853.799987793 2022-06-25T03:12:18Z 19 853.599975586 2022-06-25T03:12:26Z 19 853.599975586 2022-06-25T03:12:34Z 19 853.799987793 2022-06-25T03:12:42Z 19 853.799987793 2022-06-25T03:12:47Z 19 853.799987793 2022-06-25T03:12:49Z 19 853.799987793 2022-06-25T03:12:52Z 19 854.200012207 2022-06-25T03:12:55Z 19 854.599975586 2022-06-25T03:12:59Z 19 854.799987793 2022-06-25T03:13:01Z 19 854.799987793 2022-06-25T03:13:02Z 19 854.799987793 2022-06-25T03:13:03Z 19 855 2022-06-25T03:13:04Z 19 855.200012207 2022-06-25T03:13:06Z 19 855.200012207 2022-06-25T03:13:13Z 19 855.200012207 2022-06-25T03:13:18Z 19 855.200012207 2022-06-25T03:13:20Z 19 855.400024414 2022-06-25T03:13:22Z 19 855.400024414 2022-06-25T03:13:25Z 18 856 2022-06-25T03:13:28Z 19 856.400024414 2022-06-25T03:13:33Z 18 856 2022-06-25T03:13:38Z 19 856.400024414 2022-06-25T03:13:49Z 18 857 2022-06-25T03:13:55Z 18 857.200012207 2022-06-25T03:13:59Z 18 857.200012207 2022-06-25T03:14:06Z 19 857.200012207 2022-06-25T03:14:12Z 19 856.599975586 2022-06-25T03:14:19Z 19 856.599975586 2022-06-25T03:14:30Z 19 855.799987793 2022-06-25T03:15:34Z 19 855.400024414 2022-06-25T03:15:42Z 19 857 2022-06-25T03:16:22Z 19 858.200012207 2022-06-25T03:16:27Z 19 859.200012207 2022-06-25T03:16:33Z 19 859.799987793 2022-06-25T03:16:41Z 19 859.400024414 2022-06-25T03:16:48Z 19 858.799987793 2022-06-25T03:16:53Z 19 859.200012207 2022-06-25T03:16:59Z 19 860 2022-06-25T03:17:05Z 19 860.599975586 2022-06-25T03:17:07Z 19 861.200012207 2022-06-25T03:17:11Z 19 861.799987793 2022-06-25T03:17:13Z 19 862.400024414 2022-06-25T03:17:17Z 19 862.799987793 2022-06-25T03:17:19Z 19 863.400024414 2022-06-25T03:17:22Z 19 863.799987793 2022-06-25T03:17:24Z 19 864.599975586 2022-06-25T03:17:29Z 19 864.799987793 2022-06-25T03:17:32Z 19 865 2022-06-25T03:17:33Z 19 865.200012207 2022-06-25T03:17:35Z 19 865.400024414 2022-06-25T03:17:36Z 19 866 2022-06-25T03:17:38Z 19 866.400024414 2022-06-25T03:17:41Z 19 867 2022-06-25T03:17:45Z 19 867.200012207 2022-06-25T03:17:47Z 19 868 2022-06-25T03:17:55Z 19 868.200012207 2022-06-25T03:18:00Z 19 868 2022-06-25T03:18:02Z 19 868.400024414 2022-06-25T03:18:13Z 19 868.799987793 2022-06-25T03:18:19Z 19 869.200012207 2022-06-25T03:18:20Z 19 870.400024414 2022-06-25T03:18:24Z 19 870.400024414 2022-06-25T03:18:25Z 19 871.400024414 2022-06-25T03:18:30Z 19 871.400024414 2022-06-25T03:18:31Z 19 872.599975586 2022-06-25T03:18:36Z 19 873 2022-06-25T03:18:38Z 19 873.400024414 2022-06-25T03:18:40Z 19 873.599975586 2022-06-25T03:18:41Z 19 874.200012207 2022-06-25T03:18:44Z 19 875 2022-06-25T03:18:48Z 19 875.400024414 2022-06-25T03:18:50Z 19 876.200012207 2022-06-25T03:18:55Z 19 876.599975586 2022-06-25T03:19:03Z 19 877.200012207 2022-06-25T03:19:07Z 19 878 2022-06-25T03:19:11Z 19 878.400024414 2022-06-25T03:19:14Z 19 879.200012207 2022-06-25T03:19:19Z 19 879.400024414 2022-06-25T03:19:21Z 19 880.400024414 2022-06-25T03:19:26Z 19 880.400024414 2022-06-25T03:19:27Z 19 881.200012207 2022-06-25T03:19:32Z 19 881.599975586 2022-06-25T03:19:38Z 19 881.599975586 2022-06-25T03:19:42Z 19 882.200012207 2022-06-25T03:19:52Z 19 882.799987793 2022-06-25T03:19:59Z 19 883 2022-06-25T03:20:07Z 19 883.799987793 2022-06-25T03:20:11Z 19 884.599975586 2022-06-25T03:20:14Z 19 884.799987793 2022-06-25T03:20:16Z 19 885.200012207 2022-06-25T03:20:23Z 19 885.799987793 2022-06-25T03:20:27Z 19 886.200012207 2022-06-25T03:20:29Z 19 886.799987793 2022-06-25T03:20:32Z 19 888 2022-06-25T03:20:37Z 19 889 2022-06-25T03:20:44Z 19 889.200012207 2022-06-25T03:20:45Z 19 890.200012207 2022-06-25T03:20:50Z 19 891.200012207 2022-06-25T03:20:55Z 19 891.599975586 2022-06-25T03:20:56Z 19 892 2022-06-25T03:21:00Z 19 892.400024414 2022-06-25T03:21:01Z 19 893.599975586 2022-06-25T03:21:08Z 19 893.599975586 2022-06-25T03:21:09Z 19 894.200012207 2022-06-25T03:21:15Z 19 894.400024414 2022-06-25T03:21:16Z 19 894.599975586 2022-06-25T03:21:19Z 19 895.200012207 2022-06-25T03:21:23Z 19 895.799987793 2022-06-25T03:21:26Z 19 896 2022-06-25T03:21:27Z 19 896.200012207 2022-06-25T03:21:29Z 19 896.799987793 2022-06-25T03:21:34Z 19 897 2022-06-25T03:21:35Z 19 897.400024414 2022-06-25T03:21:41Z 19 897.799987793 2022-06-25T03:21:44Z 19 898 2022-06-25T03:21:47Z 19 898.799987793 2022-06-25T03:21:54Z 19 898.799987793 2022-06-25T03:21:56Z 19 899.799987793 2022-06-25T03:22:01Z 19 900 2022-06-25T03:22:02Z 19 900.799987793 2022-06-25T03:22:05Z 19 901.200012207 2022-06-25T03:22:06Z 19 901.599975586 2022-06-25T03:22:08Z 19 902 2022-06-25T03:22:11Z 19 902.400024414 2022-06-25T03:22:12Z 19 903.400024414 2022-06-25T03:22:17Z 19 904.400024414 2022-06-25T03:22:23Z 19 904.599975586 2022-06-25T03:22:24Z 19 905 2022-06-25T03:22:30Z 19 905.200012207 2022-06-25T03:22:34Z 19 905.400024414 2022-06-25T03:22:37Z 19 906 2022-06-25T03:22:39Z 19 906.599975586 2022-06-25T03:22:42Z 19 907.599975586 2022-06-25T03:22:46Z 19 908.799987793 2022-06-25T03:22:52Z 19 909.200012207 2022-06-25T03:22:54Z 19 909.799987793 2022-06-25T03:22:59Z 19 909.799987793 2022-06-25T03:23:00Z 19 910.799987793 2022-06-25T03:23:07Z 19 911 2022-06-25T03:23:09Z 19 911.799987793 2022-06-25T03:23:13Z 19 912.200012207 2022-06-25T03:23:15Z 19 912.799987793 2022-06-25T03:23:19Z 19 913.400024414 2022-06-25T03:23:23Z 19 914.200012207 2022-06-25T03:23:27Z 19 914.400024414 2022-06-25T03:23:28Z 19 915.200012207 2022-06-25T03:23:32Z 19 915.400024414 2022-06-25T03:23:35Z 19 915.799987793 2022-06-25T03:23:37Z 19 916.599975586 2022-06-25T03:23:42Z 19 917.599975586 2022-06-25T03:23:48Z 19 918 2022-06-25T03:23:52Z 19 918.200012207 2022-06-25T03:23:54Z 19 918.599975586 2022-06-25T03:23:56Z 19 918.799987793 2022-06-25T03:23:58Z 19 919.799987793 2022-06-25T03:24:03Z 19 920.200012207 2022-06-25T03:24:04Z 19 921 2022-06-25T03:24:09Z 19 921.799987793 2022-06-25T03:24:15Z 19 922 2022-06-25T03:24:17Z 19 923 2022-06-25T03:24:22Z 19 923.200012207 2022-06-25T03:24:24Z 20 923.599975586 2022-06-25T03:24:29Z 19 924.400024414 2022-06-25T03:24:32Z 20 924.599975586 2022-06-25T03:24:34Z 20 925.400024414 2022-06-25T03:24:42Z 20 925.599975586 2022-06-25T03:24:43Z 19 926.400024414 2022-06-25T03:24:49Z 19 926.599975586 2022-06-25T03:24:50Z 20 927.599975586 2022-06-25T03:24:55Z 19 927.599975586 2022-06-25T03:24:56Z 20 928.200012207 2022-06-25T03:25:00Z 20 928.599975586 2022-06-25T03:25:05Z 19 928.799987793 2022-06-25T03:25:08Z 20 929.799987793 2022-06-25T03:25:12Z 20 930.200012207 2022-06-25T03:25:13Z 19 930.400024414 2022-06-25T03:25:18Z 20 931 2022-06-25T03:25:21Z 20 931 2022-06-25T03:25:24Z 20 932 2022-06-25T03:25:28Z 20 932.400024414 2022-06-25T03:25:31Z 20 933 2022-06-25T03:25:36Z 20 933.200012207 2022-06-25T03:25:38Z 20 934 2022-06-25T03:25:43Z 20 934.200012207 2022-06-25T03:25:44Z 20 935 2022-06-25T03:25:48Z 20 935.400024414 2022-06-25T03:25:50Z 20 936 2022-06-25T03:25:54Z 20 936.599975586 2022-06-25T03:25:57Z 20 937.200012207 2022-06-25T03:25:59Z 20 937.400024414 2022-06-25T03:26:00Z 20 937.599975586 2022-06-25T03:26:02Z 20 938.200012207 2022-06-25T03:26:05Z 20 938.599975586 2022-06-25T03:26:08Z 20 939.200012207 2022-06-25T03:26:11Z 20 939.799987793 2022-06-25T03:26:16Z 20 940 2022-06-25T03:26:17Z 20 940.799987793 2022-06-25T03:26:21Z 20 941 2022-06-25T03:26:22Z 20 941.200012207 2022-06-25T03:26:28Z 20 941.799987793 2022-06-25T03:26:34Z 20 942.799987793 2022-06-25T03:26:40Z 20 943 2022-06-25T03:26:41Z 20 943.200012207 2022-06-25T03:26:42Z 20 944 2022-06-25T03:26:47Z 20 944.799987793 2022-06-25T03:26:52Z 20 945.400024414 2022-06-25T03:26:54Z 20 946.200012207 2022-06-25T03:26:59Z 20 946.599975586 2022-06-25T03:27:01Z 20 947.200012207 2022-06-25T03:27:06Z 20 947.599975586 2022-06-25T03:27:16Z 20 948.599975586 2022-06-25T03:27:23Z 20 949.599975586 2022-06-25T03:27:30Z 20 950.400024414 2022-06-25T03:27:36Z 20 950.799987793 2022-06-25T03:27:38Z 20 951.599975586 2022-06-25T03:27:43Z 20 951.799987793 2022-06-25T03:27:44Z 20 952.799987793 2022-06-25T03:27:51Z 20 954 2022-06-25T03:27:56Z 20 954.200012207 2022-06-25T03:27:57Z 20 955.200012207 2022-06-25T03:28:04Z 20 955.400024414 2022-06-25T03:28:06Z 20 956.200012207 2022-06-25T03:28:11Z 20 956.799987793 2022-06-25T03:28:14Z 20 957.400024414 2022-06-25T03:28:19Z 20 958.400024414 2022-06-25T03:28:22Z 20 959 2022-06-25T03:28:25Z 20 959.599975586 2022-06-25T03:28:30Z 20 960 2022-06-25T03:28:34Z 20 960.599975586 2022-06-25T03:28:38Z 20 960.799987793 2022-06-25T03:28:41Z 20 961 2022-06-25T03:28:42Z 20 961.599975586 2022-06-25T03:28:47Z 20 962 2022-06-25T03:28:48Z 20 962.799987793 2022-06-25T03:28:52Z 20 963.200012207 2022-06-25T03:28:55Z 20 963.799987793 2022-06-25T03:29:00Z 20 964.599975586 2022-06-25T03:29:05Z 20 965 2022-06-25T03:29:06Z 20 965.599975586 2022-06-25T03:29:11Z 20 966.200012207 2022-06-25T03:29:14Z 20 966.599975586 2022-06-25T03:29:16Z 20 967.200012207 2022-06-25T03:29:22Z 20 967.400024414 2022-06-25T03:29:23Z 20 968.400024414 2022-06-25T03:29:30Z 20 969.400024414 2022-06-25T03:29:36Z 20 970 2022-06-25T03:29:38Z 20 970.599975586 2022-06-25T03:29:41Z 20 970.799987793 2022-06-25T03:29:43Z 20 971.799987793 2022-06-25T03:29:49Z 20 972.599975586 2022-06-25T03:29:54Z 20 972.799987793 2022-06-25T03:29:56Z 20 973.200012207 2022-06-25T03:30:00Z 20 973.799987793 2022-06-25T03:30:02Z 20 974.400024414 2022-06-25T03:30:07Z 20 975 2022-06-25T03:30:09Z 20 975.400024414 2022-06-25T03:30:11Z 20 976 2022-06-25T03:30:17Z 20 976.200012207 2022-06-25T03:30:18Z 20 976.400024414 2022-06-25T03:30:22Z 20 976.799987793 2022-06-25T03:30:25Z 20 977.200012207 2022-06-25T03:30:26Z 20 978.200012207 2022-06-25T03:30:32Z 20 979.200012207 2022-06-25T03:30:41Z 20 979.200012207 2022-06-25T03:30:42Z 20 980.200012207 2022-06-25T03:30:51Z 20 980.400024414 2022-06-25T03:30:52Z 20 981 2022-06-25T03:30:58Z 20 981.400024414 2022-06-25T03:30:59Z 20 982.400024414 2022-06-25T03:31:06Z 20 982.799987793 2022-06-25T03:31:07Z 20 983.400024414 2022-06-25T03:31:12Z 20 984.400024414 2022-06-25T03:31:18Z 20 984.599975586 2022-06-25T03:31:19Z 20 985.599975586 2022-06-25T03:31:25Z 20 985.799987793 2022-06-25T03:31:26Z 20 986.599975586 2022-06-25T03:31:30Z 20 986.799987793 2022-06-25T03:31:31Z 20 987.200012207 2022-06-25T03:31:37Z 20 987.799987793 2022-06-25T03:31:39Z 20 988.400024414 2022-06-25T03:31:43Z 20 988.799987793 2022-06-25T03:31:45Z 20 989.400024414 2022-06-25T03:31:47Z 20 990 2022-06-25T03:31:49Z 20 990.799987793 2022-06-25T03:31:54Z 20 991 2022-06-25T03:31:57Z 20 991.400024414 2022-06-25T03:32:00Z 20 992 2022-06-25T03:32:08Z 20 992 2022-06-25T03:32:09Z 20 992.799987793 2022-06-25T03:32:14Z 20 993.200012207 2022-06-25T03:32:15Z 20 993.799987793 2022-06-25T03:32:20Z 20 994.200012207 2022-06-25T03:32:24Z 21 995 2022-06-25T03:32:27Z 20 995.200012207 2022-06-25T03:32:30Z 20 995.799987793 2022-06-25T03:32:34Z 20 996.400024414 2022-06-25T03:32:37Z 20 997.599975586 2022-06-25T03:32:42Z 20 997.799987793 2022-06-25T03:32:43Z 20 998.200012207 2022-06-25T03:32:47Z 20 998.400024414 2022-06-25T03:32:48Z 20 998.799987793 2022-06-25T03:32:49Z 20 999.200012207 2022-06-25T03:32:53Z 20 999.799987793 2022-06-25T03:32:56Z 20 1000.40002441 2022-06-25T03:32:59Z 20 1000.79998779 2022-06-25T03:33:03Z 20 1001.59997559 2022-06-25T03:33:05Z 20 1002 2022-06-25T03:33:08Z 20 1002 2022-06-25T03:33:09Z 20 1002.79998779 2022-06-25T03:33:14Z 20 1003 2022-06-25T03:33:16Z 20 1003.40002441 2022-06-25T03:33:18Z 20 1003.59997559 2022-06-25T03:33:20Z 20 1004.20001221 2022-06-25T03:33:24Z 20 1004.79998779 2022-06-25T03:33:27Z 20 1005.20001221 2022-06-25T03:33:30Z 20 1005.40002441 2022-06-25T03:33:33Z 20 1006.40002441 2022-06-25T03:33:37Z 20 1007 2022-06-25T03:33:41Z 20 1007.40002441 2022-06-25T03:33:45Z 20 1008.20001221 2022-06-25T03:33:49Z 20 1008.59997559 2022-06-25T03:33:51Z 20 1009.59997559 2022-06-25T03:33:56Z 20 1009.79998779 2022-06-25T03:33:57Z 20 1010.20001221 2022-06-25T03:34:02Z 20 1010.79998779 2022-06-25T03:34:05Z 20 1011.79998779 2022-06-25T03:34:10Z 20 1012.20001221 2022-06-25T03:34:13Z 20 1012.59997559 2022-06-25T03:34:16Z 20 1013.40002441 2022-06-25T03:34:20Z 20 1013.79998779 2022-06-25T03:34:23Z 20 1014.40002441 2022-06-25T03:34:26Z 20 1015 2022-06-25T03:34:29Z 20 1015.40002441 2022-06-25T03:34:31Z 20 1016.40002441 2022-06-25T03:34:37Z 20 1016.59997559 2022-06-25T03:34:38Z 20 1017.59997559 2022-06-25T03:34:43Z 20 1017.79998779 2022-06-25T03:34:44Z 20 1018.20001221 2022-06-25T03:34:48Z 20 1018.79998779 2022-06-25T03:34:51Z 20 1019 2022-06-25T03:34:53Z 20 1019.79998779 2022-06-25T03:34:59Z 20 1020 2022-06-25T03:35:00Z 20 1021.20001221 2022-06-25T03:35:06Z 20 1022.40002441 2022-06-25T03:35:13Z 20 1022.40002441 2022-06-25T03:35:15Z 20 1023.40002441 2022-06-25T03:35:22Z 20 1023.79998779 2022-06-25T03:35:24Z 20 1024.40002441 2022-06-25T03:35:28Z 20 1024.80004883 2022-06-25T03:35:32Z 20 1025.59997559 2022-06-25T03:35:37Z 20 1025.80004883 2022-06-25T03:35:38Z 20 1026.59997559 2022-06-25T03:35:44Z 20 1026.80004883 2022-06-25T03:35:45Z 20 1027.19995117 2022-06-25T03:35:51Z 20 1028 2022-06-25T03:35:54Z 20 1028.19995117 2022-06-25T03:35:57Z 20 1029 2022-06-25T03:36:03Z 20 1030 2022-06-25T03:36:08Z 20 1030.40002441 2022-06-25T03:36:10Z 20 1031.19995117 2022-06-25T03:36:15Z 20 1031.80004883 2022-06-25T03:36:19Z 20 1032.19995117 2022-06-25T03:36:27Z 20 1032.40002441 2022-06-25T03:36:32Z 20 1032.59997559 2022-06-25T03:36:34Z 20 1033.40002441 2022-06-25T03:36:40Z 20 1033.59997559 2022-06-25T03:36:41Z 20 1034.59997559 2022-06-25T03:36:46Z 20 1034.80004883 2022-06-25T03:36:49Z 20 1035.59997559 2022-06-25T03:36:56Z 20 1035.80004883 2022-06-25T03:36:58Z 20 1036.80004883 2022-06-25T03:37:02Z 20 1037.19995117 2022-06-25T03:37:06Z 20 1038 2022-06-25T03:37:09Z 20 1038.59997559 2022-06-25T03:37:16Z 20 1039 2022-06-25T03:37:19Z 20 1039.19995117 2022-06-25T03:37:24Z 20 1040.19995117 2022-06-25T03:37:28Z 20 1040.40002441 2022-06-25T03:37:30Z 20 1041.19995117 2022-06-25T03:37:35Z 20 1041.80004883 2022-06-25T03:37:38Z 20 1042.40002441 2022-06-25T03:37:42Z 20 1042.40002441 2022-06-25T03:37:44Z 20 1043.59997559 2022-06-25T03:37:51Z 20 1043.80004883 2022-06-25T03:37:53Z 20 1044.59997559 2022-06-25T03:37:58Z 20 1045 2022-06-25T03:38:01Z 20 1045.80004883 2022-06-25T03:38:05Z 20 1046 2022-06-25T03:38:08Z 20 1046.80004883 2022-06-25T03:38:14Z 20 1048 2022-06-25T03:38:22Z 20 1048.19995117 2022-06-25T03:38:23Z 20 1049.19995117 2022-06-25T03:38:29Z 20 1049.40002441 2022-06-25T03:38:32Z 20 1050.40002441 2022-06-25T03:38:35Z 20 1050.80004883 2022-06-25T03:38:39Z 20 1051.40002441 2022-06-25T03:38:44Z 20 1052 2022-06-25T03:38:47Z 20 1052.59997559 2022-06-25T03:38:51Z 20 1053.59997559 2022-06-25T03:38:56Z 20 1053.59997559 2022-06-25T03:38:57Z 20 1054.59997559 2022-06-25T03:39:04Z 20 1054.80004883 2022-06-25T03:39:05Z 20 1055.59997559 2022-06-25T03:39:10Z 20 1056.59997559 2022-06-25T03:39:14Z 20 1057.19995117 2022-06-25T03:39:18Z 20 1057.80004883 2022-06-25T03:39:22Z 20 1058.19995117 2022-06-25T03:39:26Z 20 1058.80004883 2022-06-25T03:39:32Z 20 1059 2022-06-25T03:39:33Z 20 1059.80004883 2022-06-25T03:39:39Z 20 1059.80004883 2022-06-25T03:39:41Z 20 1060.40002441 2022-06-25T03:39:46Z 20 1061 2022-06-25T03:39:48Z 20 1061.59997559 2022-06-25T03:39:55Z 20 1062.19995117 2022-06-25T03:39:59Z 20 1063 2022-06-25T03:40:03Z 20 1063.19995117 2022-06-25T03:40:04Z 20 1064 2022-06-25T03:40:12Z 20 1064.19995117 2022-06-25T03:40:14Z 20 1064.80004883 2022-06-25T03:40:18Z 20 1065.40002441 2022-06-25T03:40:22Z 20 1065.59997559 2022-06-25T03:40:24Z 20 1066.59997559 2022-06-25T03:40:31Z 20 1067.40002441 2022-06-25T03:40:37Z 20 1067.59997559 2022-06-25T03:40:38Z 20 1068.59997559 2022-06-25T03:40:44Z 20 1068.80004883 2022-06-25T03:40:46Z 20 1069.80004883 2022-06-25T03:40:50Z 20 1070.19995117 2022-06-25T03:40:53Z 20 1070.80004883 2022-06-25T03:40:56Z 20 1071.40002441 2022-06-25T03:41:00Z 20 1071.80004883 2022-06-25T03:41:04Z 20 1072.59997559 2022-06-25T03:41:09Z 20 1073 2022-06-25T03:41:11Z 20 1073.59997559 2022-06-25T03:41:17Z 20 1074 2022-06-25T03:41:19Z 20 1075 2022-06-25T03:41:25Z 20 1075 2022-06-25T03:41:26Z 20 1075.80004883 2022-06-25T03:41:33Z 20 1076.19995117 2022-06-25T03:41:34Z 20 1076.80004883 2022-06-25T03:41:38Z 20 1077.19995117 2022-06-25T03:41:44Z 20 1077.19995117 2022-06-25T03:41:46Z 20 1077.59997559 2022-06-25T03:41:55Z 20 1077.80004883 2022-06-25T03:42:02Z 20 1078.19995117 2022-06-25T03:42:04Z 20 1079.40002441 2022-06-25T03:42:08Z 20 1079.59997559 2022-06-25T03:42:10Z 20 1080.40002441 2022-06-25T03:42:14Z 20 1080.80004883 2022-06-25T03:42:19Z 20 1081.40002441 2022-06-25T03:42:23Z 20 1081.80004883 2022-06-25T03:42:25Z 20 1082.19995117 2022-06-25T03:42:31Z 20 1082.40002441 2022-06-25T03:42:33Z 20 1083.19995117 2022-06-25T03:42:37Z 20 1083.59997559 2022-06-25T03:42:40Z 20 1084 2022-06-25T03:42:43Z 20 1084.59997559 2022-06-25T03:42:47Z 20 1084.80004883 2022-06-25T03:42:49Z 20 1085.80004883 2022-06-25T03:42:56Z 20 1086.40002441 2022-06-25T03:42:59Z 20 1086.80004883 2022-06-25T03:43:05Z 20 1087.19995117 2022-06-25T03:43:09Z 20 1087.40002441 2022-06-25T03:43:11Z 20 1087.80004883 2022-06-25T03:43:17Z 20 1088 2022-06-25T03:43:18Z 20 1088.80004883 2022-06-25T03:43:23Z 20 1090.19995117 2022-06-25T03:43:31Z 20 1090.40002441 2022-06-25T03:43:32Z 20 1091.19995117 2022-06-25T03:43:38Z 20 1091.80004883 2022-06-25T03:43:40Z 20 1092.40002441 2022-06-25T03:43:43Z 20 1092.59997559 2022-06-25T03:43:46Z 20 1093.40002441 2022-06-25T03:43:52Z 20 1093.80004883 2022-06-25T03:43:54Z 20 1094.40002441 2022-06-25T03:44:00Z 20 1095.40002441 2022-06-25T03:44:06Z 20 1095.59997559 2022-06-25T03:44:07Z 20 1096.80004883 2022-06-25T03:44:14Z 20 1097 2022-06-25T03:44:15Z 20 1098 2022-06-25T03:44:21Z 20 1098.19995117 2022-06-25T03:44:22Z 20 1099 2022-06-25T03:44:28Z 20 1099.19995117 2022-06-25T03:44:29Z 20 1099.59997559 2022-06-25T03:44:32Z 20 1100.19995117 2022-06-25T03:44:36Z 20 1101 2022-06-25T03:44:39Z 20 1101.19995117 2022-06-25T03:44:40Z 20 1102.19995117 2022-06-25T03:44:46Z 20 1102.40002441 2022-06-25T03:44:47Z 20 1103.40002441 2022-06-25T03:44:53Z 20 1103.59997559 2022-06-25T03:44:54Z 20 1104.40002441 2022-06-25T03:45:01Z 20 1104.59997559 2022-06-25T03:45:02Z 20 1105.59997559 2022-06-25T03:45:09Z 20 1105.59997559 2022-06-25T03:45:10Z 20 1106.59997559 2022-06-25T03:45:15Z 20 1107 2022-06-25T03:45:17Z 20 1107.80004883 2022-06-25T03:45:23Z 20 1108 2022-06-25T03:45:24Z 20 1108.80004883 2022-06-25T03:45:31Z 20 1110 2022-06-25T03:45:37Z 19 1111 2022-06-25T03:45:44Z 20 1111.80004883 2022-06-25T03:45:50Z 20 1112.19995117 2022-06-25T03:45:52Z 19 1113 2022-06-25T03:45:58Z 19 1113.19995117 2022-06-25T03:45:59Z 19 1114.40002441 2022-06-25T03:46:05Z 19 1114.59997559 2022-06-25T03:46:06Z 19 1115.59997559 2022-06-25T03:46:12Z 19 1116 2022-06-25T03:46:16Z 19 1116.59997559 2022-06-25T03:46:20Z 19 1117 2022-06-25T03:46:23Z 19 1117.59997559 2022-06-25T03:46:27Z 19 1118.19995117 2022-06-25T03:46:31Z 19 1118.59997559 2022-06-25T03:46:34Z 19 1119.19995117 2022-06-25T03:46:38Z 19 1119.80004883 2022-06-25T03:46:43Z 19 1120.40002441 2022-06-25T03:46:46Z 19 1121 2022-06-25T03:46:48Z 19 1121.59997559 2022-06-25T03:46:55Z 19 1122 2022-06-25T03:47:00Z 19 1122.40002441 2022-06-25T03:47:03Z 19 1123.19995117 2022-06-25T03:47:06Z 19 1123.19995117 2022-06-25T03:47:11Z 19 1124.19995117 2022-06-25T03:47:25Z 19 1125.59997559 2022-06-25T03:47:32Z 19 1126.59997559 2022-06-25T03:47:38Z 19 1126.59997559 2022-06-25T03:47:39Z 19 1127.59997559 2022-06-25T03:47:45Z 19 1128.80004883 2022-06-25T03:47:50Z 19 1129.40002441 2022-06-25T03:47:57Z 19 1129.80004883 2022-06-25T03:47:59Z 19 1130.59997559 2022-06-25T03:48:05Z 19 1130.80004883 2022-06-25T03:48:08Z 19 1131 2022-06-25T03:48:10Z 19 1131.80004883 2022-06-25T03:48:13Z 19 1132.80004883 2022-06-25T03:48:19Z 19 1133 2022-06-25T03:48:20Z 19 1134 2022-06-25T03:48:27Z 19 1135 2022-06-25T03:48:34Z 19 1136 2022-06-25T03:48:40Z 19 1136.40002441 2022-06-25T03:48:43Z 19 1136.80004883 2022-06-25T03:48:49Z 19 1137 2022-06-25T03:48:53Z 19 1137.19995117 2022-06-25T03:48:54Z 19 1138.19995117 2022-06-25T03:48:59Z 19 1138.40002441 2022-06-25T03:49:01Z 19 1139.19995117 2022-06-25T03:49:06Z 19 1139.80004883 2022-06-25T03:49:09Z 19 1140.19995117 2022-06-25T03:49:15Z 19 1140.40002441 2022-06-25T03:49:18Z 19 1141.40002441 2022-06-25T03:49:22Z 19 1142 2022-06-25T03:49:25Z 19 1142.40002441 2022-06-25T03:49:27Z 19 1143.40002441 2022-06-25T03:49:32Z 19 1143.59997559 2022-06-25T03:49:35Z 19 1144.40002441 2022-06-25T03:49:44Z 19 1144.40002441 2022-06-25T03:49:45Z 19 1145.59997559 2022-06-25T03:49:52Z 19 1146.59997559 2022-06-25T03:49:59Z 19 1146.80004883 2022-06-25T03:50:01Z 19 1147.59997559 2022-06-25T03:50:06Z 19 1148 2022-06-25T03:50:09Z 19 1148.80004883 2022-06-25T03:50:14Z 19 1149.40002441 2022-06-25T03:50:18Z 19 1149.80004883 2022-06-25T03:50:19Z 19 1151 2022-06-25T03:50:27Z 19 1152 2022-06-25T03:50:35Z 19 1152.59997559 2022-06-25T03:50:40Z 19 1153.19995117 2022-06-25T03:50:42Z 19 1154 2022-06-25T03:50:49Z 19 1154.40002441 2022-06-25T03:50:50Z 19 1155.40002441 2022-06-25T03:50:56Z 19 1155.40002441 2022-06-25T03:50:57Z 19 1156.19995117 2022-06-25T03:51:08Z 19 1156 2022-06-25T03:51:11Z 19 1155.80004883 2022-06-25T03:51:14Z 19 1155.80004883 2022-06-25T03:51:16Z 19 1156.19995117 2022-06-25T03:51:20Z 19 1156.40002441 2022-06-25T03:51:23Z 19 1157 2022-06-25T03:51:26Z 19 1157.40002441 2022-06-25T03:51:31Z 19 1157.80004883 2022-06-25T03:51:33Z 19 1158.40002441 2022-06-25T03:51:38Z 19 1158.59997559 2022-06-25T03:51:39Z 19 1158.80004883 2022-06-25T03:51:43Z 19 1159 2022-06-25T03:51:45Z 19 1159.59997559 2022-06-25T03:51:51Z 19 1160.59997559 2022-06-25T03:51:57Z 19 1160.59997559 2022-06-25T03:51:59Z 19 1161.19995117 2022-06-25T03:52:02Z 19 1161.40002441 2022-06-25T03:52:07Z 19 1161.80004883 2022-06-25T03:52:09Z 19 1162 2022-06-25T03:52:10Z 19 1162.40002441 2022-06-25T03:52:15Z 19 1163 2022-06-25T03:52:18Z 19 1163.40002441 2022-06-25T03:52:21Z 19 1164 2022-06-25T03:52:27Z 19 1164.19995117 2022-06-25T03:52:30Z 19 1164.40002441 2022-06-25T03:52:31Z 19 1164.40002441 2022-06-25T03:52:36Z 19 1165 2022-06-25T03:52:44Z 19 1165.19995117 2022-06-25T03:52:45Z 19 1166 2022-06-25T03:52:52Z 19 1166.19995117 2022-06-25T03:52:55Z 19 1166.80004883 2022-06-25T03:52:59Z 19 1167.19995117 2022-06-25T03:53:11Z 19 1168.19995117 2022-06-25T03:53:18Z 19 1168.19995117 2022-06-25T03:53:21Z 19 1169 2022-06-25T03:53:24Z 19 1169.40002441 2022-06-25T03:53:28Z 19 1170 2022-06-25T03:53:32Z 19 1170.40002441 2022-06-25T03:53:33Z 19 1170.80004883 2022-06-25T03:53:37Z 19 1171.40002441 2022-06-25T03:53:41Z 19 1171.40002441 2022-06-25T03:53:42Z 19 1172.40002441 2022-06-25T03:53:49Z 19 1173.59997559 2022-06-25T03:53:56Z 19 1174.40002441 2022-06-25T03:54:03Z 19 1174.59997559 2022-06-25T03:54:04Z 19 1175.80004883 2022-06-25T03:54:08Z 19 1176.59997559 2022-06-25T03:54:15Z 19 1176.80004883 2022-06-25T03:54:16Z 19 1177.80004883 2022-06-25T03:54:23Z 19 1178.40002441 2022-06-25T03:54:28Z 19 1178.80004883 2022-06-25T03:54:32Z 19 1179.19995117 2022-06-25T03:54:35Z 19 1179.80004883 2022-06-25T03:54:41Z 19 1180 2022-06-25T03:54:42Z 19 1180.59997559 2022-06-25T03:54:49Z 19 1181 2022-06-25T03:54:52Z 19 1181.40002441 2022-06-25T03:54:55Z 19 1182 2022-06-25T03:54:58Z 19 1182.80004883 2022-06-25T03:55:01Z 19 1183 2022-06-25T03:55:03Z 19 1183.80004883 2022-06-25T03:55:10Z 19 1184.40002441 2022-06-25T03:55:12Z 19 1185.19995117 2022-06-25T03:55:18Z 19 1185.40002441 2022-06-25T03:55:20Z 19 1185.59997559 2022-06-25T03:55:24Z 19 1186.59997559 2022-06-25T03:55:28Z 19 1186.80004883 2022-06-25T03:55:29Z 19 1187.59997559 2022-06-25T03:55:33Z 19 1187.80004883 2022-06-25T03:55:38Z 19 1188.80004883 2022-06-25T03:55:44Z 19 1190 2022-06-25T03:55:50Z 19 1190 2022-06-25T03:55:51Z 19 1191 2022-06-25T03:55:56Z 19 1191.19995117 2022-06-25T03:55:57Z 19 1192 2022-06-25T03:56:01Z 19 1192.19995117 2022-06-25T03:56:02Z 19 1193 2022-06-25T03:56:07Z 19 1193.40002441 2022-06-25T03:56:09Z 19 1194.19995117 2022-06-25T03:56:15Z 19 1195.19995117 2022-06-25T03:56:23Z 19 1195.40002441 2022-06-25T03:56:25Z 19 1196.19995117 2022-06-25T03:56:31Z 19 1196.59997559 2022-06-25T03:56:33Z 19 1196.59997559 2022-06-25T03:56:34Z 19 1196.80004883 2022-06-25T03:56:36Z 19 1197.40002441 2022-06-25T03:56:43Z 19 1197.40002441 2022-06-25T03:56:44Z 19 1197.59997559 2022-06-25T03:56:45Z 19 1198.40002441 2022-06-25T03:56:52Z 19 1198.59997559 2022-06-25T03:56:54Z 19 1199.40002441 2022-06-25T03:56:59Z 19 1199.80004883 2022-06-25T03:57:03Z 19 1200.19995117 2022-06-25T03:57:07Z 19 1200.80004883 2022-06-25T03:57:13Z 19 1201.19995117 2022-06-25T03:57:15Z 19 1202 2022-06-25T03:57:21Z 19 1202 2022-06-25T03:57:22Z 19 1203 2022-06-25T03:57:28Z 19 1203.59997559 2022-06-25T03:57:31Z 19 1204 2022-06-25T03:57:38Z 19 1205.19995117 2022-06-25T03:57:43Z 19 1206.19995117 2022-06-25T03:57:46Z 19 1206.19995117 2022-06-25T03:57:47Z 19 1206.59997559 2022-06-25T03:57:54Z 19 1207.19995117 2022-06-25T03:58:02Z 19 1207.59997559 2022-06-25T03:58:03Z 19 1208.59997559 2022-06-25T03:58:07Z 19 1208.80004883 2022-06-25T03:58:08Z 19 1209.19995117 2022-06-25T03:58:18Z 19 1209.80004883 2022-06-25T03:58:26Z 19 1210.40002441 2022-06-25T03:58:31Z 19 1210.80004883 2022-06-25T03:58:34Z 19 1211 2022-06-25T03:58:37Z 19 1211.40002441 2022-06-25T03:58:42Z 19 1212 2022-06-25T03:58:45Z 19 1212.59997559 2022-06-25T03:58:48Z 19 1213.19995117 2022-06-25T03:58:51Z 19 1213.80004883 2022-06-25T03:58:55Z 19 1214.19995117 2022-06-25T03:58:57Z 19 1215.19995117 2022-06-25T03:59:04Z 19 1216.40002441 2022-06-25T03:59:11Z 19 1216.40002441 2022-06-25T03:59:12Z 19 1217.40002441 2022-06-25T03:59:17Z 19 1218 2022-06-25T03:59:21Z 19 1218.40002441 2022-06-25T03:59:25Z 19 1219 2022-06-25T03:59:29Z 19 1219.40002441 2022-06-25T03:59:34Z 19 1219.59997559 2022-06-25T03:59:35Z 19 1220.59997559 2022-06-25T03:59:42Z 19 1220.80004883 2022-06-25T03:59:44Z 19 1221.59997559 2022-06-25T03:59:49Z 19 1222.19995117 2022-06-25T03:59:52Z 19 1222.59997559 2022-06-25T03:59:57Z 19 1223 2022-06-25T04:00:00Z 19 1223.80004883 2022-06-25T04:00:04Z 19 1224.40002441 2022-06-25T04:00:08Z 19 1224.80004883 2022-06-25T04:00:10Z 19 1225.59997559 2022-06-25T04:00:16Z 19 1225.80004883 2022-06-25T04:00:17Z 19 1226.40002441 2022-06-25T04:00:22Z 19 1226.59997559 2022-06-25T04:00:29Z 19 1226.80004883 2022-06-25T04:00:31Z 19 1227.19995117 2022-06-25T04:00:34Z 19 1227.80004883 2022-06-25T04:00:39Z 19 1228.59997559 2022-06-25T04:00:45Z 19 1229 2022-06-25T04:00:48Z 19 1229 2022-06-25T04:00:51Z 19 1230 2022-06-25T04:00:59Z 19 1230.80004883 2022-06-25T04:01:05Z 19 1231 2022-06-25T04:01:06Z 19 1231.40002441 2022-06-25T04:01:12Z 19 1232 2022-06-25T04:01:19Z 19 1232.80004883 2022-06-25T04:01:26Z 19 1233.19995117 2022-06-25T04:01:29Z 18 1234.40002441 2022-06-25T04:01:32Z 19 1234.80004883 2022-06-25T04:01:34Z 19 1235.40002441 2022-06-25T04:01:39Z 18 1235.59997559 2022-06-25T04:01:40Z 18 1236.19995117 2022-06-25T04:01:47Z 18 1236.40002441 2022-06-25T04:01:49Z 18 1236.40002441 2022-06-25T04:01:50Z 18 1236.59997559 2022-06-25T04:01:52Z 18 1237 2022-06-25T04:01:55Z 18 1237.40002441 2022-06-25T04:01:58Z 18 1237.59997559 2022-06-25T04:01:59Z 18 1238.19995117 2022-06-25T04:02:06Z 18 1238.80004883 2022-06-25T04:02:08Z 18 1239.19995117 2022-06-25T04:02:10Z 18 1239.80004883 2022-06-25T04:02:14Z 18 1240.19995117 2022-06-25T04:02:17Z 18 1240.80004883 2022-06-25T04:02:20Z 18 1241.19995117 2022-06-25T04:02:24Z 18 1241.80004883 2022-06-25T04:02:30Z 18 1242 2022-06-25T04:02:31Z 18 1243 2022-06-25T04:02:38Z 18 1243.40002441 2022-06-25T04:02:44Z 18 1243.80004883 2022-06-25T04:02:51Z 18 1244 2022-06-25T04:02:52Z 18 1244.40002441 2022-06-25T04:02:54Z 18 1244.59997559 2022-06-25T04:02:58Z 18 1245.19995117 2022-06-25T04:03:02Z 18 1246 2022-06-25T04:03:08Z 18 1246 2022-06-25T04:03:14Z 19 1246.19995117 2022-06-25T04:03:16Z 19 1246.19995117 2022-06-25T04:03:33Z 19 1246.19995117 2022-06-25T04:04:00Z 19 1246.19995117 2022-06-25T04:04:04Z 19 1246.59997559 2022-06-25T04:04:06Z 19 1246.80004883 2022-06-25T04:04:10Z 19 1246.80004883 2022-06-25T04:04:12Z 19 1247.59997559 2022-06-25T04:04:15Z 19 1247.80004883 2022-06-25T04:04:16Z 19 1248.19995117 2022-06-25T04:04:20Z 19 1248.19995117 2022-06-25T04:04:22Z 19 1248.59997559 2022-06-25T04:04:26Z 19 1249.40002441 2022-06-25T04:04:29Z 19 1249.80004883 2022-06-25T04:04:31Z 19 1249.80004883 2022-06-25T04:04:34Z 19 1250.19995117 2022-06-25T04:04:36Z 19 1250.80004883 2022-06-25T04:04:40Z 19 1251.19995117 2022-06-25T04:04:44Z 19 1252 2022-06-25T04:04:49Z 19 1252.40002441 2022-06-25T04:04:52Z 19 1253 2022-06-25T04:04:59Z 19 1253.19995117 2022-06-25T04:05:01Z 19 1253.80004883 2022-06-25T04:05:06Z 19 1254.19995117 2022-06-25T04:05:10Z 19 1255 2022-06-25T04:05:14Z 19 1255.40002441 2022-06-25T04:05:19Z 19 1255.40002441 2022-06-25T04:05:21Z 19 1256.19995117 2022-06-25T04:05:26Z 19 1255.80004883 2022-06-25T04:05:34Z 19 1256 2022-06-25T04:05:41Z 18 1256.40002441 2022-06-25T04:05:46Z 19 1257 2022-06-25T04:05:49Z 18 1257.59997559 2022-06-25T04:06:37Z 18 1258.59997559 2022-06-25T04:06:42Z 18 1258.59997559 2022-06-25T04:06:43Z 18 1259.59997559 2022-06-25T04:06:54Z 18 1259.80004883 2022-06-25T04:06:55Z 18 1260 2022-06-25T04:06:56Z 18 1260.80004883 2022-06-25T04:07:02Z 18 1260.80004883 2022-06-25T04:07:04Z 18 1260.80004883 2022-06-25T04:07:13Z 18 1261 2022-06-25T04:07:25Z 18 1261.80004883 2022-06-25T04:08:28Z 18 1262.80004883 2022-06-25T04:08:34Z 19 1263.19995117 2022-06-25T04:08:43Z 19 1263.40002441 2022-06-25T04:08:46Z 19 1263.40002441 2022-06-25T04:08:50Z 19 1263.40002441 2022-06-25T04:08:51Z 19 1263.40002441 2022-06-25T04:08:56Z 19 1264 2022-06-25T04:09:04Z 19 1264.40002441 2022-06-25T04:09:05Z 19 1265.19995117 2022-06-25T04:09:10Z 19 1265.19995117 2022-06-25T04:09:11Z 19 1265.40002441 2022-06-25T04:09:18Z 19 1266 2022-06-25T04:09:24Z 19 1266 2022-06-25T04:09:25Z 19 1266.19995117 2022-06-25T04:09:26Z 19 1266.80004883 2022-06-25T04:09:30Z 19 1267.19995117 2022-06-25T04:09:32Z 19 1268 2022-06-25T04:09:37Z 19 1268.40002441 2022-06-25T04:09:39Z 19 1268.80004883 2022-06-25T04:09:44Z 19 1269.19995117 2022-06-25T04:09:50Z 19 1269.80004883 2022-06-25T04:09:52Z 19 1270.80004883 2022-06-25T04:09:56Z 19 1271 2022-06-25T04:09:57Z 19 1271.59997559 2022-06-25T04:10:03Z 19 1271.80004883 2022-06-25T04:10:08Z 19 1272 2022-06-25T04:10:09Z 19 1272 2022-06-25T04:10:14Z 19 1272.59997559 2022-06-25T04:10:21Z 19 1273 2022-06-25T04:10:23Z 19 1273.19995117 2022-06-25T04:10:25Z 19 1274 2022-06-25T04:10:28Z 19 1274.40002441 2022-06-25T04:10:31Z 19 1275.19995117 2022-06-25T04:10:35Z 19 1275.59997559 2022-06-25T04:10:37Z 19 1276.40002441 2022-06-25T04:10:42Z 19 1276.40002441 2022-06-25T04:10:43Z 19 1277.19995117 2022-06-25T04:10:50Z 19 1277.40002441 2022-06-25T04:10:51Z 19 1278.40002441 2022-06-25T04:10:58Z 19 1278.59997559 2022-06-25T04:11:00Z 19 1279.59997559 2022-06-25T04:11:05Z 19 1279.80004883 2022-06-25T04:11:07Z 19 1279.80004883 2022-06-25T04:11:12Z 19 1280.80004883 2022-06-25T04:11:15Z 19 1281.40002441 2022-06-25T04:11:20Z 19 1282 2022-06-25T04:11:22Z 19 1283 2022-06-25T04:11:29Z 18 1284.19995117 2022-06-25T04:11:35Z 18 1285 2022-06-25T04:11:39Z 18 1285.40002441 2022-06-25T04:11:41Z 18 1285.40002441 2022-06-25T04:11:42Z 18 1285.59997559 2022-06-25T04:11:45Z 18 1286 2022-06-25T04:11:48Z 18 1286.40002441 2022-06-25T04:11:50Z 18 1286.80004883 2022-06-25T04:11:52Z 18 1287 2022-06-25T04:11:53Z 18 1287.19995117 2022-06-25T04:11:54Z 18 1287.40002441 2022-06-25T04:11:58Z 18 1287.80004883 2022-06-25T04:11:59Z 18 1288 2022-06-25T04:12:01Z 18 1288.40002441 2022-06-25T04:12:05Z 18 1288.59997559 2022-06-25T04:12:06Z 18 1289.19995117 2022-06-25T04:12:10Z 18 1289.80004883 2022-06-25T04:12:13Z 18 1290.40002441 2022-06-25T04:12:16Z 18 1290.80004883 2022-06-25T04:12:20Z 18 1291 2022-06-25T04:12:22Z 18 1291.59997559 2022-06-25T04:12:29Z 18 1292 2022-06-25T04:12:31Z 18 1292.80004883 2022-06-25T04:12:34Z 18 1293 2022-06-25T04:12:36Z 18 1293.80004883 2022-06-25T04:12:41Z 18 1294 2022-06-25T04:12:43Z 18 1294.59997559 2022-06-25T04:12:45Z 18 1295 2022-06-25T04:12:48Z 18 1295.19995117 2022-06-25T04:12:49Z 18 1296.19995117 2022-06-25T04:12:54Z 18 1296.40002441 2022-06-25T04:12:56Z 18 1297 2022-06-25T04:13:01Z 18 1297.40002441 2022-06-25T04:13:03Z 18 1298.19995117 2022-06-25T04:13:09Z 18 1298.59997559 2022-06-25T04:13:10Z 18 1299.59997559 2022-06-25T04:13:17Z 18 1299.80004883 2022-06-25T04:13:18Z 18 1300.40002441 2022-06-25T04:13:25Z 18 1300.80004883 2022-06-25T04:13:27Z 18 1301.59997559 2022-06-25T04:13:31Z 18 1302 2022-06-25T04:13:35Z 18 1302 2022-06-25T04:13:36Z 18 1303 2022-06-25T04:13:42Z 18 1303.19995117 2022-06-25T04:13:43Z 18 1303.80004883 2022-06-25T04:13:49Z 18 1304 2022-06-25T04:13:52Z 18 1304.59997559 2022-06-25T04:13:58Z 18 1305 2022-06-25T04:14:05Z 18 1305.19995117 2022-06-25T04:14:07Z 18 1305.59997559 2022-06-25T04:14:11Z 18 1306.19995117 2022-06-25T04:14:13Z 18 1307.19995117 2022-06-25T04:14:18Z 18 1307.40002441 2022-06-25T04:14:19Z 18 1308 2022-06-25T04:14:24Z 18 1308.59997559 2022-06-25T04:14:29Z 18 1308.80004883 2022-06-25T04:14:31Z 18 1309.59997559 2022-06-25T04:14:35Z 18 1310 2022-06-25T04:14:38Z 18 1310.59997559 2022-06-25T04:14:41Z 18 1310.80004883 2022-06-25T04:14:42Z 18 1311 2022-06-25T04:14:43Z 18 1311.80004883 2022-06-25T04:14:47Z 18 1312 2022-06-25T04:14:49Z 18 1312.80004883 2022-06-25T04:14:55Z 17 1312.80004883 2022-06-25T04:14:56Z 18 1313.40002441 2022-06-25T04:15:01Z 17 1314 2022-06-25T04:15:03Z 17 1314.80004883 2022-06-25T04:15:08Z 18 1315.19995117 2022-06-25T04:15:10Z 17 1315.80004883 2022-06-25T04:15:14Z 17 1316 2022-06-25T04:15:17Z 17 1316.19995117 2022-06-25T04:15:18Z 17 1316.19995117 2022-06-25T04:15:19Z 17 1317.19995117 2022-06-25T04:15:25Z 17 1317.40002441 2022-06-25T04:15:26Z 17 1317.80004883 2022-06-25T04:15:31Z 17 1318.19995117 2022-06-25T04:15:34Z 17 1318.80004883 2022-06-25T04:15:38Z 17 1319.19995117 2022-06-25T04:15:41Z 17 1320.19995117 2022-06-25T04:15:46Z 17 1320.40002441 2022-06-25T04:15:48Z 17 1321 2022-06-25T04:15:54Z 17 1321.40002441 2022-06-25T04:15:56Z 17 1322.59997559 2022-06-25T04:16:01Z 17 1323.40002441 2022-06-25T04:16:07Z 17 1323.59997559 2022-06-25T04:16:08Z 17 1324 2022-06-25T04:16:15Z 17 1324.80004883 2022-06-25T04:16:18Z 17 1325 2022-06-25T04:16:20Z 17 1326 2022-06-25T04:16:27Z 17 1326.19995117 2022-06-25T04:16:28Z 17 1327.19995117 2022-06-25T04:16:34Z 17 1327.80004883 2022-06-25T04:16:39Z 17 1328.40002441 2022-06-25T04:16:43Z 17 1329 2022-06-25T04:16:47Z 17 1329.40002441 2022-06-25T04:16:49Z 17 1330.40002441 2022-06-25T04:16:54Z 17 1330.59997559 2022-06-25T04:16:55Z 17 1331.19995117 2022-06-25T04:17:00Z 17 1331.59997559 2022-06-25T04:17:02Z 17 1332.40002441 2022-06-25T04:17:07Z 17 1332.59997559 2022-06-25T04:17:09Z 17 1333.80004883 2022-06-25T04:17:18Z 17 1334.59997559 2022-06-25T04:17:27Z 17 1334.80004883 2022-06-25T04:17:29Z 17 1335.40002441 2022-06-25T04:17:36Z 17 1335.80004883 2022-06-25T04:17:39Z 17 1336.19995117 2022-06-25T04:17:41Z 17 1336.80004883 2022-06-25T04:17:45Z 17 1337.19995117 2022-06-25T04:17:47Z 17 1337.40002441 2022-06-25T04:17:52Z 17 1338 2022-06-25T04:17:56Z 17 1339 2022-06-25T04:18:02Z 17 1339.19995117 2022-06-25T04:18:03Z 17 1339.40002441 2022-06-25T04:18:10Z 17 1340.19995117 2022-06-25T04:18:15Z 17 1340.40002441 2022-06-25T04:18:17Z 17 1341.40002441 2022-06-25T04:18:25Z 17 1342.59997559 2022-06-25T04:18:33Z 17 1343.59997559 2022-06-25T04:18:39Z 17 1344 2022-06-25T04:18:42Z 17 1344.59997559 2022-06-25T04:18:49Z 17 1344.80004883 2022-06-25T04:18:50Z 17 1345.80004883 2022-06-25T04:18:56Z 17 1346.59997559 2022-06-25T04:19:02Z 17 1346.80004883 2022-06-25T04:19:04Z 17 1347.40002441 2022-06-25T04:19:09Z 17 1348 2022-06-25T04:19:12Z 17 1349 2022-06-25T04:19:20Z 17 1349.19995117 2022-06-25T04:19:21Z 17 1350 2022-06-25T04:19:29Z 17 1350.19995117 2022-06-25T04:19:30Z 17 1350.59997559 2022-06-25T04:19:38Z 17 1351.19995117 2022-06-25T04:19:45Z 17 1352.40002441 2022-06-25T04:19:53Z 17 1352.59997559 2022-06-25T04:19:54Z 17 1353.59997559 2022-06-25T04:20:01Z 17 1354 2022-06-25T04:20:04Z 17 1354.40002441 2022-06-25T04:20:11Z 17 1354.59997559 2022-06-25T04:20:14Z 17 1355 2022-06-25T04:20:19Z 17 1355.59997559 2022-06-25T04:20:26Z 17 1356.19995117 2022-06-25T04:20:31Z 16 1356.59997559 2022-06-25T04:20:35Z 16 1356.80004883 2022-06-25T04:20:39Z 16 1357.40002441 2022-06-25T04:20:50Z 17 1357.59997559 2022-06-25T04:20:55Z 16 1358.80004883 2022-06-25T04:21:03Z 17 1359.80004883 2022-06-25T04:21:19Z 17 1360.59997559 2022-06-25T04:21:28Z 17 1361 2022-06-25T04:21:30Z 17 1361.59997559 2022-06-25T04:21:35Z 17 1361.80004883 2022-06-25T04:21:40Z 17 1362.19995117 2022-06-25T04:21:43Z 17 1362.80004883 2022-06-25T04:21:47Z 17 1363.19995117 2022-06-25T04:21:49Z 16 1363.59997559 2022-06-25T04:21:54Z 17 1364.19995117 2022-06-25T04:21:58Z 17 1364.40002441 2022-06-25T04:22:00Z 17 1364.80004883 2022-06-25T04:22:06Z 17 1365.19995117 2022-06-25T04:22:08Z 17 1366.19995117 2022-06-25T04:22:13Z 16 1366.40002441 2022-06-25T04:22:14Z 17 1367 2022-06-25T04:22:19Z 16 1367.59997559 2022-06-25T04:22:25Z 16 1367.80004883 2022-06-25T04:22:27Z 16 1368.40002441 2022-06-25T04:22:34Z 17 1368.59997559 2022-06-25T04:22:35Z 16 1369.40002441 2022-06-25T04:22:41Z 16 1369.59997559 2022-06-25T04:22:46Z 17 1370.80004883 2022-06-25T04:22:51Z 16 1371 2022-06-25T04:22:54Z 17 1371.19995117 2022-06-25T04:22:59Z 16 1371.80004883 2022-06-25T04:23:02Z 17 1372.80004883 2022-06-25T04:23:08Z 16 1373 2022-06-25T04:23:09Z 16 1373.80004883 2022-06-25T04:23:15Z 16 1374 2022-06-25T04:23:16Z 16 1374.80004883 2022-06-25T04:23:23Z 16 1375 2022-06-25T04:23:26Z 16 1375.59997559 2022-06-25T04:23:30Z 16 1376.19995117 2022-06-25T04:23:33Z 16 1376.80004883 2022-06-25T04:23:37Z 16 1377.40002441 2022-06-25T04:23:41Z 16 1377.80004883 2022-06-25T04:23:45Z 16 1378.59997559 2022-06-25T04:23:53Z 16 1379.59997559 2022-06-25T04:23:59Z 16 1380.19995117 2022-06-25T04:24:01Z 16 1380.59997559 2022-06-25T04:24:07Z 16 1380.80004883 2022-06-25T04:24:08Z 16 1381.80004883 2022-06-25T04:24:14Z 16 1381.80004883 2022-06-25T04:24:15Z 16 1382.80004883 2022-06-25T04:24:20Z 16 1383 2022-06-25T04:24:22Z 16 1383.59997559 2022-06-25T04:24:29Z 16 1383.80004883 2022-06-25T04:24:31Z 16 1384.40002441 2022-06-25T04:24:37Z 16 1384.80004883 2022-06-25T04:24:40Z 16 1385.19995117 2022-06-25T04:24:43Z 16 1386 2022-06-25T04:24:50Z 16 1386 2022-06-25T04:24:51Z 16 1386.80004883 2022-06-25T04:24:56Z 16 1387 2022-06-25T04:24:58Z 16 1387.40002441 2022-06-25T04:25:03Z 16 1388.19995117 2022-06-25T04:25:07Z 16 1388.40002441 2022-06-25T04:25:10Z 16 1389 2022-06-25T04:25:17Z 16 1389.19995117 2022-06-25T04:25:18Z 16 1389.59997559 2022-06-25T04:25:24Z 16 1390.40002441 2022-06-25T04:25:28Z 16 1390.59997559 2022-06-25T04:25:30Z 16 1391.19995117 2022-06-25T04:25:36Z 16 1391.40002441 2022-06-25T04:25:38Z 16 1392 2022-06-25T04:25:45Z 16 1392.59997559 2022-06-25T04:25:59Z 16 1393 2022-06-25T04:26:09Z 16 1393 2022-06-25T04:26:32Z 16 1393 2022-06-25T04:26:35Z 16 1393 2022-06-25T04:26:38Z 16 1393.19995117 2022-06-25T04:26:39Z 16 1393.19995117 2022-06-25T04:26:40Z 16 1393.19995117 2022-06-25T04:26:42Z 16 1393.19995117 2022-06-25T04:27:09Z 16 1393.19995117 2022-06-25T04:29:56Z 16 1393.19995117 2022-06-25T04:30:10Z 17 1393.19995117 2022-06-25T04:30:19Z 17 1393.19995117 2022-06-25T04:30:28Z 17 1393.19995117 2022-06-25T04:30:34Z 17 1393.19995117 2022-06-25T04:30:42Z 17 1393.19995117 2022-06-25T04:30:46Z 17 1393.19995117 2022-06-25T04:30:49Z 16 1397.40002441 2022-06-25T04:30:55Z 16 1397.40002441 2022-06-25T04:30:56Z 16 1398.19995117 2022-06-25T04:31:03Z 16 1398.40002441 2022-06-25T04:31:06Z 16 1398.40002441 2022-06-25T04:31:07Z 16 1399 2022-06-25T04:31:09Z 16 1399.59997559 2022-06-25T04:31:13Z 16 1399.80004883 2022-06-25T04:31:15Z 16 1400.59997559 2022-06-25T04:31:21Z 16 1400.80004883 2022-06-25T04:31:22Z 16 1401.80004883 2022-06-25T04:31:26Z 16 1402 2022-06-25T04:31:30Z 16 1402.80004883 2022-06-25T04:31:35Z 16 1403 2022-06-25T04:31:38Z 16 1403.59997559 2022-06-25T04:31:44Z 16 1403.80004883 2022-06-25T04:31:45Z 16 1405 2022-06-25T04:31:51Z 16 1405.19995117 2022-06-25T04:31:53Z 16 1406.19995117 2022-06-25T04:31:57Z 16 1406.19995117 2022-06-25T04:31:58Z 16 1407 2022-06-25T04:32:06Z 16 1407.19995117 2022-06-25T04:32:07Z 16 1407.19995117 2022-06-25T04:32:10Z 16 1407.19995117 2022-06-25T04:32:14Z 16 1408.19995117 2022-06-25T04:32:20Z 16 1408.40002441 2022-06-25T04:32:21Z 16 1409.19995117 2022-06-25T04:32:28Z 16 1409.59997559 2022-06-25T04:32:32Z 16 1410.40002441 2022-06-25T04:32:38Z 16 1410.40002441 2022-06-25T04:32:41Z 16 1411.40002441 2022-06-25T04:32:46Z 16 1411.59997559 2022-06-25T04:32:49Z 15 1412.40002441 2022-06-25T04:32:58Z 16 1412.40002441 2022-06-25T04:32:59Z 15 1413.40002441 2022-06-25T04:33:09Z 15 1413.59997559 2022-06-25T04:33:10Z 15 1414 2022-06-25T04:33:15Z 15 1414.59997559 2022-06-25T04:33:22Z 15 1415.59997559 2022-06-25T04:33:31Z 15 1415.80004883 2022-06-25T04:33:35Z 15 1416.19995117 2022-06-25T04:33:40Z 15 1416.80004883 2022-06-25T04:33:45Z 15 1417.59997559 2022-06-25T04:33:50Z 15 1417.80004883 2022-06-25T04:33:52Z 15 1418.40002441 2022-06-25T04:33:56Z 15 1419 2022-06-25T04:33:59Z 15 1419.19995117 2022-06-25T04:34:02Z 15 1420 2022-06-25T04:34:08Z 15 1420.19995117 2022-06-25T04:34:10Z 15 1421 2022-06-25T04:34:15Z 15 1421.40002441 2022-06-25T04:34:19Z 15 1422 2022-06-25T04:34:21Z 15 1422.19995117 2022-06-25T04:34:22Z 15 1422.40002441 2022-06-25T04:34:24Z 15 1423.40002441 2022-06-25T04:34:27Z 15 1424.19995117 2022-06-25T04:34:33Z 15 1424.59997559 2022-06-25T04:34:35Z 15 1425 2022-06-25T04:34:39Z 15 1425.59997559 2022-06-25T04:34:41Z 15 1426.19995117 2022-06-25T04:34:49Z 15 1426.59997559 2022-06-25T04:34:52Z 15 1427 2022-06-25T04:34:54Z 15 1427.40002441 2022-06-25T04:35:01Z 15 1427.59997559 2022-06-25T04:35:11Z 15 1427.80004883 2022-06-25T04:35:12Z 15 1428.19995117 2022-06-25T04:35:20Z 15 1428.80004883 2022-06-25T04:35:24Z 15 1429.40002441 2022-06-25T04:35:27Z 14 1429.40002441 2022-06-25T04:35:34Z 14 1429.59997559 2022-06-25T04:35:39Z 14 1429.80004883 2022-06-25T04:35:59Z 14 1429.80004883 2022-06-25T04:36:00Z 14 1431 2022-06-25T04:36:05Z 14 1431.19995117 2022-06-25T04:36:07Z 14 1431.80004883 2022-06-25T04:36:14Z 14 1432 2022-06-25T04:36:20Z 14 1432 2022-06-25T04:36:21Z 14 1433.19995117 2022-06-25T04:36:30Z 14 1433.40002441 2022-06-25T04:36:32Z 14 1434.19995117 2022-06-25T04:36:40Z 14 1434.80004883 2022-06-25T04:36:43Z 14 1435 2022-06-25T04:36:45Z 14 1435.40002441 2022-06-25T04:36:48Z 14 1436 2022-06-25T04:36:51Z 14 1436.59997559 2022-06-25T04:36:55Z 14 1436.80004883 2022-06-25T04:36:59Z 14 1437.19995117 2022-06-25T04:37:06Z 14 1437.59997559 2022-06-25T04:37:12Z 14 1437.59997559 2022-06-25T04:37:13Z 14 1437.80004883 2022-06-25T04:37:16Z 14 1438 2022-06-25T04:37:23Z 14 1438.19995117 2022-06-25T04:37:30Z 14 1438.59997559 2022-06-25T04:37:37Z 14 1438.80004883 2022-06-25T04:37:40Z 14 1439.19995117 2022-06-25T04:37:43Z 14 1439.40002441 2022-06-25T04:37:45Z 14 1439.80004883 2022-06-25T04:37:48Z 14 1439.40002441 2022-06-25T04:37:52Z 14 1440 2022-06-25T04:38:01Z 14 1439.19995117 2022-06-25T04:39:10Z 14 1439.19995117 2022-06-25T04:40:37Z 14 1439.19995117 2022-06-25T04:40:45Z 14 1439.19995117 2022-06-25T04:40:53Z 14 1439.19995117 2022-06-25T04:41:02Z 15 1439.19995117 2022-06-25T04:41:08Z 15 1439.19995117 2022-06-25T04:41:16Z 15 1439.19995117 2022-06-25T04:41:24Z 15 1439.19995117 2022-06-25T04:41:28Z 15 1439.19995117 2022-06-25T04:41:31Z 15 1439.19995117 2022-06-25T04:41:39Z 15 1439.19995117 2022-06-25T04:41:45Z 15 1439.19995117 2022-06-25T04:41:56Z 15 1439.19995117 2022-06-25T04:42:20Z 15 1439.19995117 2022-06-25T04:42:48Z 15 1439.19995117 2022-06-25T04:43:30Z 16 1439.19995117 2022-06-25T04:45:10Z 16 1439.19995117 2022-06-25T04:45:44Z 17 1439.19995117 2022-06-25T04:46:14Z 17 1435.59997559 2022-06-25T04:47:11Z 18 1436.80004883 2022-06-25T04:47:52Z 18 1436.59997559 2022-06-25T04:49:06Z 18 1436.80004883 2022-06-25T04:49:13Z 18 1436.80004883 2022-06-25T04:51:48Z 18 1436.80004883 2022-06-25T04:53:50Z 19 1436.80004883 2022-06-25T04:55:06Z 19 1436.80004883 2022-06-25T04:55:26Z 20 1436.80004883 2022-06-25T04:56:02Z 21 1436.80004883 2022-06-25T04:56:58Z 21 1440 2022-06-25T04:57:21Z 21 1441 2022-06-25T04:57:31Z 21 1442 2022-06-25T04:57:37Z 21 1442.80004883 2022-06-25T04:57:45Z 21 1443.19995117 2022-06-25T04:57:50Z 21 1443.40002441 2022-06-25T04:57:51Z 21 1444 2022-06-25T04:57:56Z 21 1444.19995117 2022-06-25T04:57:59Z 21 1445 2022-06-25T04:58:02Z 21 1445.40002441 2022-06-25T04:58:08Z 21 1446.19995117 2022-06-25T04:58:15Z 21 1446.40002441 2022-06-25T04:58:18Z 21 1446.80004883 2022-06-25T04:58:22Z 21 1447.80004883 2022-06-25T04:58:28Z 21 1448 2022-06-25T04:58:29Z 21 1447.80004883 2022-06-25T04:58:38Z 21 1447.40002441 2022-06-25T04:58:43Z 21 1447.59997559 2022-06-25T04:58:45Z 21 1448.59997559 2022-06-25T04:58:50Z 21 1448.80004883 2022-06-25T04:58:52Z 22 1449.80004883 2022-06-25T04:58:59Z 21 1450 2022-06-25T04:59:01Z 21 1450.40002441 2022-06-25T04:59:06Z 22 1451 2022-06-25T04:59:08Z 22 1451.19995117 2022-06-25T04:59:10Z 22 1451.40002441 2022-06-25T04:59:17Z 21 1452 2022-06-25T04:59:21Z 21 1452.40002441 2022-06-25T04:59:24Z 22 1453 2022-06-25T04:59:30Z 22 1453.59997559 2022-06-25T04:59:33Z 21 1454 2022-06-25T04:59:42Z 22 1454.19995117 2022-06-25T04:59:43Z 21 1455.19995117 2022-06-25T04:59:51Z 21 1455.59997559 2022-06-25T04:59:53Z 22 1456.19995117 2022-06-25T04:59:56Z 22 1456.80004883 2022-06-25T05:00:00Z 22 1457.19995117 2022-06-25T05:00:03Z 22 1458.19995117 2022-06-25T05:00:10Z 22 1458.19995117 2022-06-25T05:00:11Z 22 1459.40002441 2022-06-25T05:00:18Z 22 1459.59997559 2022-06-25T05:00:20Z 22 1460.40002441 2022-06-25T05:00:29Z 22 1460.80004883 2022-06-25T05:00:32Z 22 1461.19995117 2022-06-25T05:00:41Z 22 1461.40002441 2022-06-25T05:00:47Z 22 1461.59997559 2022-06-25T05:00:49Z 22 1462.59997559 2022-06-25T05:00:56Z 22 1463.59997559 2022-06-25T05:01:01Z 22 1463.80004883 2022-06-25T05:01:03Z 22 1464.59997559 2022-06-25T05:01:09Z 22 1464.80004883 2022-06-25T05:01:10Z 22 1465.80004883 2022-06-25T05:01:18Z 22 1466.80004883 2022-06-25T05:01:26Z 22 1467.59997559 2022-06-25T05:01:32Z 22 1468 2022-06-25T05:01:33Z 22 1468 2022-06-25T05:01:40Z 22 1468.59997559 2022-06-25T05:01:47Z 22 1469 2022-06-25T05:01:51Z 22 1469.19995117 2022-06-25T05:01:54Z 22 1470 2022-06-25T05:02:00Z 22 1470 2022-06-25T05:02:01Z 22 1470.80004883 2022-06-25T05:02:06Z 22 1471 2022-06-25T05:02:09Z 22 1471.80004883 2022-06-25T05:02:12Z 22 1472.19995117 2022-06-25T05:02:13Z 22 1472.40002441 2022-06-25T05:02:18Z 22 1473.19995117 2022-06-25T05:02:21Z 22 1474.40002441 2022-06-25T05:02:25Z 22 1475 2022-06-25T05:02:29Z 22 1475.40002441 2022-06-25T05:02:32Z 22 1475.80004883 2022-06-25T05:02:37Z 22 1476.40002441 2022-06-25T05:02:41Z 22 1476.80004883 2022-06-25T05:02:45Z 22 1477.59997559 2022-06-25T05:02:47Z 22 1478 2022-06-25T05:02:54Z 22 1478.40002441 2022-06-25T05:03:00Z 22 1478.59997559 2022-06-25T05:03:06Z 22 1479.59997559 2022-06-25T05:03:13Z 22 1479.59997559 2022-06-25T05:03:14Z 22 1480 2022-06-25T05:03:19Z 22 1480.80004883 2022-06-25T05:03:23Z 22 1481 2022-06-25T05:03:26Z 22 1481.59997559 2022-06-25T05:03:29Z 22 1481.80004883 2022-06-25T05:03:31Z 22 1481.80004883 2022-06-25T05:03:32Z 22 1482.40002441 2022-06-25T05:03:38Z 22 1483 2022-06-25T05:03:40Z 22 1483.80004883 2022-06-25T05:03:44Z 22 1484 2022-06-25T05:03:45Z 22 1484.59997559 2022-06-25T05:03:51Z 22 1485 2022-06-25T05:03:53Z 22 1486 2022-06-25T05:03:59Z 22 1486 2022-06-25T05:04:02Z 22 1486 2022-06-25T05:04:03Z 22 1486.59997559 2022-06-25T05:04:09Z 22 1487.19995117 2022-06-25T05:04:14Z 22 1488 2022-06-25T05:04:18Z 22 1488.19995117 2022-06-25T05:04:19Z 22 1489 2022-06-25T05:04:26Z 22 1489.40002441 2022-06-25T05:04:29Z 22 1490 2022-06-25T05:04:35Z 22 1490.40002441 2022-06-25T05:04:38Z 22 1491 2022-06-25T05:04:44Z 22 1491.59997559 2022-06-25T05:04:47Z 22 1492.59997559 2022-06-25T05:04:54Z 22 1492.59997559 2022-06-25T05:04:55Z 22 1493.80004883 2022-06-25T05:05:05Z 22 1494.40002441 2022-06-25T05:05:13Z 22 1494.80004883 2022-06-25T05:05:22Z 22 1495.19995117 2022-06-25T05:05:25Z 22 1496 2022-06-25T05:05:32Z 22 1496.59997559 2022-06-25T05:05:34Z 22 1497 2022-06-25T05:05:36Z 22 1498 2022-06-25T05:05:44Z 22 1499.19995117 2022-06-25T05:05:52Z 22 1499.59997559 2022-06-25T05:05:55Z 22 1500 2022-06-25T05:06:05Z 22 1500.19995117 2022-06-25T05:06:10Z 22 1500.59997559 2022-06-25T05:06:14Z 22 1501.19995117 2022-06-25T05:06:23Z 22 1501.19995117 2022-06-25T05:06:38Z 22 1502.40002441 2022-06-25T05:07:36Z 22 1502 2022-06-25T05:08:39Z 22 1502 2022-06-25T05:09:37Z 21 1502 2022-06-25T05:10:23Z 21 1502 2022-06-25T05:11:17Z 20 1502 2022-06-25T05:11:59Z 19 1502 2022-06-25T05:12:37Z 19 1502 2022-06-25T05:13:19Z 18 1505.80004883 2022-06-25T05:13:37Z 18 1505.80004883 2022-06-25T05:13:45Z 18 1506.59997559 2022-06-25T05:14:13Z 17 1506.80004883 2022-06-25T05:14:21Z 17 1506.59997559 2022-06-25T05:14:37Z 17 1507 2022-06-25T05:15:13Z 16 1508 2022-06-25T05:15:35Z 16 1508 2022-06-25T05:16:27Z 16 1507 2022-06-25T05:17:09Z 16 1507.40002441 2022-06-25T05:17:27Z 15 1507.80004883 2022-06-25T05:17:55Z 15 1508 2022-06-25T05:18:07Z 15 1509 2022-06-25T05:19:44Z 15 1507.59997559 2022-06-25T05:20:07Z 15 1508.80004883 2022-06-25T05:20:18Z 15 1507.40002441 2022-06-25T05:21:33Z 15 1507.80004883 2022-06-25T05:23:06Z 15 1507.80004883 2022-06-25T05:23:19Z 15 1507.80004883 2022-06-25T05:23:25Z 15 1507.80004883 2022-06-25T05:23:36Z 16 1507.80004883 2022-06-25T05:23:45Z 16 1515.80004883 2022-06-25T05:23:47Z 16 1516.19995117 2022-06-25T05:23:58Z 16 1516.40002441 2022-06-25T05:24:03Z 16 1517 2022-06-25T05:24:11Z 16 1517.19995117 2022-06-25T05:24:13Z 16 1518 2022-06-25T05:24:18Z 16 1518.19995117 2022-06-25T05:24:20Z 16 1519 2022-06-25T05:24:24Z 16 1520 2022-06-25T05:24:28Z 16 1520.40002441 2022-06-25T05:24:29Z 16 1521 2022-06-25T05:24:32Z 16 1521 2022-06-25T05:24:35Z 16 1522 2022-06-25T05:24:41Z 16 1522.40002441 2022-06-25T05:24:42Z 16 1523.40002441 2022-06-25T05:24:48Z 16 1524 2022-06-25T05:24:53Z 16 1524.59997559 2022-06-25T05:24:55Z 16 1525.40002441 2022-06-25T05:25:02Z 16 1525.59997559 2022-06-25T05:25:07Z 16 1526 2022-06-25T05:25:16Z 16 1526.59997559 2022-06-25T05:25:21Z 16 1527.80004883 2022-06-25T05:25:30Z 16 1529 2022-06-25T05:25:37Z 16 1530 2022-06-25T05:25:44Z 16 1531.19995117 2022-06-25T05:25:49Z 16 1532.19995117 2022-06-25T05:25:57Z 16 1533.40002441 2022-06-25T05:26:02Z 16 1534.40002441 2022-06-25T05:26:13Z 16 1535.40002441 2022-06-25T05:26:32Z 16 1536.40002441 2022-06-25T05:26:57Z 16 1537.59997559 2022-06-25T05:27:07Z 16 1538.80004883 2022-06-25T05:27:18Z 16 1539.80004883 2022-06-25T05:27:22Z 16 1541 2022-06-25T05:27:29Z 16 1542 2022-06-25T05:27:39Z 16 1543.19995117 2022-06-25T05:27:46Z 16 1544.40002441 2022-06-25T05:27:56Z 16 1545.40002441 2022-06-25T05:28:08Z 16 1546.59997559 2022-06-25T05:28:16Z 16 1546.40002441 2022-06-25T05:28:24Z 16 1547.80004883 2022-06-25T05:28:37Z 16 1548.80004883 2022-06-25T05:28:46Z 17 1550 2022-06-25T05:28:56Z 17 1551 2022-06-25T05:29:07Z 16 1552 2022-06-25T05:29:16Z 16 1553.40002441 2022-06-25T05:29:25Z 16 1554.40002441 2022-06-25T05:29:53Z 17 1554.80004883 2022-06-25T05:30:00Z 17 1555.40002441 2022-06-25T05:30:05Z 17 1556.40002441 2022-06-25T05:30:11Z 17 1556.59997559 2022-06-25T05:30:12Z 17 1557.40002441 2022-06-25T05:30:18Z 17 1557.59997559 2022-06-25T05:30:20Z 17 1558.59997559 2022-06-25T05:30:26Z 17 1559 2022-06-25T05:30:29Z 17 1559.80004883 2022-06-25T05:30:33Z 17 1560 2022-06-25T05:30:34Z 17 1561 2022-06-25T05:30:44Z 17 1561.59997559 2022-06-25T05:30:52Z 17 1562.19995117 2022-06-25T05:30:57Z 17 1562.80004883 2022-06-25T05:30:59Z 17 1563.40002441 2022-06-25T05:31:04Z 17 1563 2022-06-25T05:31:14Z 17 1564.40002441 2022-06-25T05:31:33Z 17 1565.59997559 2022-06-25T05:31:44Z 17 1566.80004883 2022-06-25T05:31:50Z 17 1567 2022-06-25T05:31:52Z 17 1567.80004883 2022-06-25T05:32:14Z 18 1568.19995117 2022-06-25T05:32:16Z 18 1568.80004883 2022-06-25T05:32:22Z 18 1568.80004883 2022-06-25T05:32:23Z 17 1569.59997559 2022-06-25T05:32:32Z 18 1570 2022-06-25T05:32:34Z 18 1571 2022-06-25T05:32:40Z 18 1571.19995117 2022-06-25T05:32:41Z 17 1571.80004883 2022-06-25T05:32:48Z 17 1572.19995117 2022-06-25T05:32:51Z 17 1573.19995117 2022-06-25T05:32:56Z 17 1573.40002441 2022-06-25T05:32:57Z 17 1573.80004883 2022-06-25T05:33:06Z 17 1574.40002441 2022-06-25T05:33:10Z 17 1575 2022-06-25T05:33:14Z 17 1575.40002441 2022-06-25T05:33:18Z 17 1576.40002441 2022-06-25T05:33:24Z 17 1576.59997559 2022-06-25T05:33:26Z 17 1577.59997559 2022-06-25T05:33:33Z 17 1577.80004883 2022-06-25T05:33:34Z 17 1578.40002441 2022-06-25T05:33:40Z 17 1578.80004883 2022-06-25T05:33:42Z 17 1579.40002441 2022-06-25T05:33:46Z 17 1580 2022-06-25T05:33:51Z 17 1580.40002441 2022-06-25T05:33:54Z 17 1581 2022-06-25T05:34:00Z 17 1581.80004883 2022-06-25T05:34:07Z 17 1582 2022-06-25T05:34:14Z 17 1582.59997559 2022-06-25T05:34:17Z 17 1583 2022-06-25T05:34:21Z 17 1583.19995117 2022-06-25T05:34:25Z 17 1582.59997559 2022-06-25T05:34:33Z 17 1582.40002441 2022-06-25T05:34:40Z 17 1583 2022-06-25T05:34:47Z 17 1582.40002441 2022-06-25T05:34:54Z 17 1582.40002441 2022-06-25T05:35:03Z 17 1582.59997559 2022-06-25T05:35:08Z 17 1583.19995117 2022-06-25T05:35:19Z 17 1583.40002441 2022-06-25T05:35:31Z 17 1583.40002441 2022-06-25T05:35:37Z 17 1583.80004883 2022-06-25T05:35:45Z 17 1584 2022-06-25T05:35:48Z 17 1580.80004883 2022-06-25T05:39:02Z 17 1582 2022-06-25T05:39:14Z 17 1582 2022-06-25T05:39:18Z 17 1581.19995117 2022-06-25T05:39:25Z 16 1581.40002441 2022-06-25T05:39:29Z 16 1581 2022-06-25T05:39:31Z 16 1580 2022-06-25T05:39:37Z 16 1580 2022-06-25T05:39:45Z 16 1580 2022-06-25T05:40:44Z 17 1580 2022-06-25T05:42:28Z 17 1580 2022-06-25T05:44:00Z 17 1580 2022-06-25T05:44:16Z 18 1580 2022-06-25T05:44:22Z 18 1580 2022-06-25T05:44:24Z 18 1580 2022-06-25T05:44:31Z 18 1580 2022-06-25T05:44:32Z 18 1580 2022-06-25T05:44:34Z 18 1580 2022-06-25T05:44:38Z 18 1580 2022-06-25T05:44:39Z 18 1580 2022-06-25T05:44:49Z 18 1580 2022-06-25T05:44:54Z 18 1580 2022-06-25T05:45:00Z 18 1580 2022-06-25T05:45:02Z 18 1580 2022-06-25T05:45:09Z 18 1580 2022-06-25T05:45:15Z 18 1580 2022-06-25T05:45:23Z 19 1580 2022-06-25T05:45:32Z 19 1580 2022-06-25T05:45:41Z 19 1580 2022-06-25T05:45:49Z 19 1580 2022-06-25T05:45:59Z 19 1580 2022-06-25T05:46:05Z 19 1587.59997559 2022-06-25T05:46:09Z 19 1587.59997559 2022-06-25T05:46:15Z 19 1588.19995117 2022-06-25T05:46:25Z 18 1588.19995117 2022-06-25T05:46:32Z 18 1588.59997559 2022-06-25T05:46:38Z 18 1588.80004883 2022-06-25T05:46:39Z 18 1589.19995117 2022-06-25T05:46:46Z 18 1589.59997559 2022-06-25T05:46:55Z 18 1589.80004883 2022-06-25T05:47:01Z 18 1590 2022-06-25T05:47:05Z 18 1590.80004883 2022-06-25T05:47:15Z 18 1590.80004883 2022-06-25T05:47:16Z 18 1591 2022-06-25T05:47:23Z 18 1591.80004883 2022-06-25T05:47:29Z 18 1592 2022-06-25T05:47:32Z 18 1592.19995117 2022-06-25T05:47:33Z 18 1592.80004883 2022-06-25T05:47:40Z 18 1593 2022-06-25T05:47:41Z 18 1593.80004883 2022-06-25T05:47:47Z 18 1594 2022-06-25T05:47:48Z 18 1594.80004883 2022-06-25T05:47:54Z 18 1595.19995117 2022-06-25T05:47:56Z 18 1596 2022-06-25T05:48:03Z 18 1596.19995117 2022-06-25T05:48:04Z 18 1597.19995117 2022-06-25T05:48:12Z 18 1597.40002441 2022-06-25T05:48:14Z 18 1598.19995117 2022-06-25T05:48:19Z 18 1598.40002441 2022-06-25T05:48:20Z 18 1599.40002441 2022-06-25T05:48:28Z 18 1599.59997559 2022-06-25T05:48:31Z 18 1600.40002441 2022-06-25T05:48:38Z 18 1600.59997559 2022-06-25T05:48:40Z 18 1600.80004883 2022-06-25T05:48:49Z 18 1601 2022-06-25T05:48:57Z 18 1601.40002441 2022-06-25T05:49:02Z 18 1602 2022-06-25T05:49:05Z 18 1602.19995117 2022-06-25T05:49:12Z 18 1602.40002441 2022-06-25T05:49:13Z 18 1602.59997559 2022-06-25T05:49:14Z 18 1603 2022-06-25T05:49:16Z 18 1603.19995117 2022-06-25T05:49:18Z 18 1603.59997559 2022-06-25T05:49:20Z 18 1604.59997559 2022-06-25T05:49:28Z 18 1605 2022-06-25T05:49:30Z 18 1605.80004883 2022-06-25T05:49:35Z 18 1606 2022-06-25T05:49:39Z 18 1606 2022-06-25T05:49:44Z 18 1606.80004883 2022-06-25T05:49:51Z 18 1607.19995117 2022-06-25T05:49:53Z 18 1608.19995117 2022-06-25T05:50:01Z 18 1608.19995117 2022-06-25T05:50:02Z 18 1608.80004883 2022-06-25T05:50:09Z 18 1609.40002441 2022-06-25T05:50:13Z 18 1609.59997559 2022-06-25T05:50:16Z 18 1610 2022-06-25T05:50:23Z 18 1610.19995117 2022-06-25T05:50:33Z 18 1610.40002441 2022-06-25T05:50:36Z 18 1611 2022-06-25T05:50:41Z 18 1611.40002441 2022-06-25T05:50:43Z 18 1611.59997559 2022-06-25T05:50:51Z 18 1611 2022-06-25T05:50:57Z 18 1611 2022-06-25T05:51:03Z 18 1611 2022-06-25T05:51:05Z 18 1611.80004883 2022-06-25T05:51:11Z 18 1612.19995117 2022-06-25T05:51:19Z 18 1612.59997559 2022-06-25T05:51:25Z 18 1613.19995117 2022-06-25T05:51:29Z 18 1613.59997559 2022-06-25T05:51:32Z 19 1613.80004883 2022-06-25T05:51:35Z 18 1614.59997559 2022-06-25T05:51:43Z 18 1614.80004883 2022-06-25T05:51:48Z 19 1614.80004883 2022-06-25T05:51:50Z 19 1615.40002441 2022-06-25T05:51:58Z 19 1615.80004883 2022-06-25T05:52:00Z 19 1616.59997559 2022-06-25T05:52:05Z 18 1617 2022-06-25T05:52:07Z 18 1618 2022-06-25T05:52:13Z 18 1618 2022-06-25T05:52:14Z 19 1618.19995117 2022-06-25T05:52:18Z 19 1618 2022-06-25T05:52:26Z 19 1619.19995117 2022-06-25T05:52:47Z 19 1620.19995117 2022-06-25T05:52:54Z 19 1621.40002441 2022-06-25T05:53:25Z 18 1622.40002441 2022-06-25T05:53:30Z 18 1622.80004883 2022-06-25T05:53:36Z 18 1622.80004883 2022-06-25T05:53:41Z 18 1623.19995117 2022-06-25T05:53:45Z 18 1623.40002441 2022-06-25T05:53:53Z 18 1623.40002441 2022-06-25T05:53:54Z 19 1624.59997559 2022-06-25T05:54:02Z 19 1625.19995117 2022-06-25T05:54:10Z 19 1625.40002441 2022-06-25T05:54:20Z 18 1625.59997559 2022-06-25T05:54:22Z 18 1625.59997559 2022-06-25T05:54:30Z 18 1626.19995117 2022-06-25T05:54:37Z 18 1626.80004883 2022-06-25T05:54:41Z 18 1627.19995117 2022-06-25T05:54:45Z 18 1627.19995117 2022-06-25T05:54:54Z 18 1628 2022-06-25T05:54:59Z 18 1628.59997559 2022-06-25T05:55:04Z 18 1629 2022-06-25T05:55:14Z 17 1629 2022-06-25T05:55:15Z 17 1629.40002441 2022-06-25T05:55:21Z 17 1630.40002441 2022-06-25T05:55:27Z 17 1630.80004883 2022-06-25T05:55:29Z 17 1630.80004883 2022-06-25T05:55:35Z 17 1631 2022-06-25T05:55:42Z 17 1631.40002441 2022-06-25T05:55:48Z 17 1631.40002441 2022-06-25T05:55:49Z 17 1632.59997559 2022-06-25T05:55:52Z 17 1633 2022-06-25T05:55:54Z 17 1633.40002441 2022-06-25T05:55:57Z 17 1633.59997559 2022-06-25T05:55:58Z 17 1633.80004883 2022-06-25T05:56:01Z 17 1634.19995117 2022-06-25T05:56:08Z 17 1634.59997559 2022-06-25T05:56:12Z 17 1635 2022-06-25T05:56:14Z 17 1635.80004883 2022-06-25T05:56:20Z 17 1636 2022-06-25T05:56:24Z 17 1636.19995117 2022-06-25T05:56:31Z 17 1636.80004883 2022-06-25T05:56:38Z 18 1637 2022-06-25T05:56:41Z 17 1637 2022-06-25T05:56:48Z 18 1637.80004883 2022-06-25T05:56:56Z 18 1638.19995117 2022-06-25T05:56:59Z 18 1638 2022-06-25T05:57:07Z 18 1638.40002441 2022-06-25T05:57:12Z 18 1638.19995117 2022-06-25T05:57:24Z 18 1638.19995117 2022-06-25T05:57:25Z 18 1638.80004883 2022-06-25T05:57:36Z 18 1639 2022-06-25T05:57:38Z 18 1639.40002441 2022-06-25T05:57:40Z 18 1640.19995117 2022-06-25T05:57:44Z 18 1640.19995117 2022-06-25T05:57:47Z 18 1640.80004883 2022-06-25T05:57:52Z 18 1641.19995117 2022-06-25T05:57:55Z 18 1641.40002441 2022-06-25T05:57:58Z 18 1640.80004883 2022-06-25T05:58:03Z 18 1640.40002441 2022-06-25T05:58:05Z 18 1642 2022-06-25T05:58:14Z 18 1642.19995117 2022-06-25T05:58:18Z 18 1642.59997559 2022-06-25T05:58:23Z 18 1642.40002441 2022-06-25T05:58:32Z 18 1642 2022-06-25T05:58:38Z 18 1643.19995117 2022-06-25T05:58:42Z 18 1643.40002441 2022-06-25T05:58:43Z 18 1643.40002441 2022-06-25T05:58:45Z 18 1644.40002441 2022-06-25T05:58:53Z 18 1644.59997559 2022-06-25T05:58:56Z 18 1645.40002441 2022-06-25T05:59:03Z 18 1645.59997559 2022-06-25T05:59:05Z 18 1646.59997559 2022-06-25T05:59:11Z 18 1647 2022-06-25T05:59:13Z 18 1647.59997559 2022-06-25T05:59:18Z 18 1647.80004883 2022-06-25T05:59:25Z 18 1648.80004883 2022-06-25T05:59:32Z 18 1649.59997559 2022-06-25T05:59:41Z 18 1649.80004883 2022-06-25T05:59:42Z 18 1650 2022-06-25T05:59:46Z 18 1650 2022-06-25T05:59:50Z 18 1650.40002441 2022-06-25T05:59:56Z 18 1650.80004883 2022-06-25T06:00:00Z 18 1651.19995117 2022-06-25T06:00:04Z 18 1651.40002441 2022-06-25T06:00:10Z 18 1652 2022-06-25T06:00:15Z 18 1653 2022-06-25T06:00:19Z 18 1653.80004883 2022-06-25T06:00:29Z 18 1654.19995117 2022-06-25T06:00:30Z 18 1654.40002441 2022-06-25T06:00:37Z 18 1655 2022-06-25T06:00:45Z 18 1655.19995117 2022-06-25T06:00:46Z 18 1656.59997559 2022-06-25T06:00:52Z 18 1656.80004883 2022-06-25T06:00:54Z 18 1657.19995117 2022-06-25T06:01:02Z 18 1657.59997559 2022-06-25T06:01:11Z 18 1657.80004883 2022-06-25T06:01:12Z 18 1658.80004883 2022-06-25T06:01:18Z 18 1659 2022-06-25T06:01:21Z 18 1659.80004883 2022-06-25T06:01:27Z 18 1660 2022-06-25T06:01:30Z 18 1660.19995117 2022-06-25T06:01:38Z 18 1660.80004883 2022-06-25T06:01:42Z 18 1661 2022-06-25T06:01:44Z 18 1660.80004883 2022-06-25T06:01:52Z 18 1660 2022-06-25T06:01:59Z 18 1661 2022-06-25T06:02:07Z 18 1661 2022-06-25T06:02:12Z 18 1661.80004883 2022-06-25T06:02:35Z 18 1662.80004883 2022-06-25T06:02:45Z 18 1663 2022-06-25T06:02:52Z 18 1663.40002441 2022-06-25T06:02:55Z 18 1664.19995117 2022-06-25T06:03:01Z 18 1664.40002441 2022-06-25T06:03:02Z 18 1665.19995117 2022-06-25T06:03:10Z 18 1665 2022-06-25T06:03:19Z 18 1665.19995117 2022-06-25T06:03:24Z 18 1665.80004883 2022-06-25T06:03:27Z 18 1666.40002441 2022-06-25T06:03:33Z 18 1666.80004883 2022-06-25T06:03:36Z 18 1667.19995117 2022-06-25T06:03:43Z 18 1667 2022-06-25T06:03:52Z 18 1666.59997559 2022-06-25T06:03:59Z 18 1666.80004883 2022-06-25T06:04:04Z 18 1667.40002441 2022-06-25T06:04:08Z 18 1667.40002441 2022-06-25T06:04:09Z 18 1668.59997559 2022-06-25T06:04:12Z 18 1668.80004883 2022-06-25T06:04:16Z 19 1669 2022-06-25T06:04:23Z 18 1669.59997559 2022-06-25T06:04:27Z 18 1670 2022-06-25T06:04:31Z 18 1670.59997559 2022-06-25T06:04:39Z 18 1670.40002441 2022-06-25T06:04:47Z 18 1671.40002441 2022-06-25T06:05:07Z 18 1671.80004883 2022-06-25T06:05:33Z 18 1672.80004883 2022-06-25T06:05:51Z 18 1671.80004883 2022-06-25T06:06:00Z 18 1671.19995117 2022-06-25T06:10:36Z 19 1671.19995117 2022-06-25T06:11:00Z 19 1671.19995117 2022-06-25T06:11:36Z 20 1671.19995117 2022-06-25T06:12:16Z 20 1667.80004883 2022-06-25T06:12:35Z 21 1668.19995117 2022-06-25T06:13:08Z 21 1668 2022-06-25T06:13:51Z 21 1668.19995117 2022-06-25T06:13:54Z 21 1668.19995117 2022-06-25T06:14:01Z 21 1666.59997559 2022-06-25T06:14:30Z 22 1665.80004883 2022-06-25T06:14:36Z 22 1665.59997559 2022-06-25T06:14:39Z 22 1666.59997559 2022-06-25T06:14:53Z 22 1667.40002441 2022-06-25T06:15:34Z 23 1667.59997559 2022-06-25T06:16:53Z 23 1666.59997559 2022-06-25T06:17:06Z 23 1667.59997559 2022-06-25T06:17:14Z 23 1667.40002441 2022-06-25T06:17:26Z 23 1666.59997559 2022-06-25T06:17:39Z 23 1667.80004883 2022-06-25T06:17:56Z 23 1667 2022-06-25T06:18:54Z 24 1666.59997559 2022-06-25T06:19:42Z 24 1665.59997559 2022-06-25T06:19:48Z 24 1666.59997559 2022-06-25T06:19:56Z 24 1667.59997559 2022-06-25T06:20:07Z 24 1666.40002441 2022-06-25T06:20:11Z 24 1667.59997559 2022-06-25T06:20:23Z 24 1666.80004883 2022-06-25T06:21:04Z 24 1666.80004883 2022-06-25T06:22:33Z 24 1669.40002441 2022-06-25T06:22:45Z 23 1670.40002441 2022-06-25T06:23:36Z 23 1670.80004883 2022-06-25T06:23:45Z 23 1671.59997559 2022-06-25T06:23:48Z 23 1672 2022-06-25T06:23:50Z 23 1672.59997559 2022-06-25T06:23:55Z 23 1673.59997559 2022-06-25T06:24:00Z 23 1674.59997559 2022-06-25T06:24:07Z 23 1674.59997559 2022-06-25T06:24:08Z 23 1675.80004883 2022-06-25T06:24:15Z 23 1675.80004883 2022-06-25T06:24:26Z 23 1676.59997559 2022-06-25T06:24:32Z 23 1676.80004883 2022-06-25T06:24:33Z 23 1677.40002441 2022-06-25T06:24:41Z 23 1677.80004883 2022-06-25T06:24:44Z 23 1678.19995117 2022-06-25T06:24:48Z 23 1679 2022-06-25T06:24:53Z 23 1679 2022-06-25T06:24:54Z 23 1680 2022-06-25T06:24:59Z 23 1680.80004883 2022-06-25T06:25:02Z 23 1681.19995117 2022-06-25T06:25:04Z 23 1682 2022-06-25T06:25:07Z 23 1682 2022-06-25T06:25:09Z 23 1682.40002441 2022-06-25T06:25:12Z 23 1683.19995117 2022-06-25T06:25:17Z 22 1683.40002441 2022-06-25T06:25:20Z 23 1684.19995117 2022-06-25T06:25:26Z 23 1684.59997559 2022-06-25T06:25:35Z 22 1684.80004883 2022-06-25T06:25:42Z 22 1683.80004883 2022-06-25T06:25:52Z 22 1683.80004883 2022-06-25T06:26:00Z 22 1685.19995117 2022-06-25T06:26:09Z 22 1685.19995117 2022-06-25T06:26:10Z 22 1685.40002441 2022-06-25T06:26:16Z 22 1685.80004883 2022-06-25T06:26:21Z 22 1686.40002441 2022-06-25T06:26:26Z 22 1686.80004883 2022-06-25T06:26:29Z 22 1687.80004883 2022-06-25T06:26:34Z 22 1688 2022-06-25T06:26:35Z 22 1688.19995117 2022-06-25T06:26:37Z 21 1689.19995117 2022-06-25T06:26:42Z 21 1690.40002441 2022-06-25T06:26:47Z 21 1691.40002441 2022-06-25T06:26:51Z 21 1692.80004883 2022-06-25T06:26:55Z 21 1693 2022-06-25T06:26:57Z 21 1694 2022-06-25T06:27:11Z 21 1695 2022-06-25T06:27:22Z 21 1696 2022-06-25T06:27:39Z 21 1696.80004883 2022-06-25T06:27:45Z 20 1697.19995117 2022-06-25T06:27:49Z 20 1698.40002441 2022-06-25T06:27:57Z 20 1699.40002441 2022-06-25T06:28:15Z 20 1700.40002441 2022-06-25T06:28:22Z 20 1701.59997559 2022-06-25T06:28:40Z 20 1702.59997559 2022-06-25T06:28:45Z 20 1703.80004883 2022-06-25T06:28:53Z 20 1704.80004883 2022-06-25T06:29:08Z 20 1706 2022-06-25T06:29:18Z 20 1705.59997559 2022-06-25T06:29:31Z 20 1707.19995117 2022-06-25T06:29:40Z 20 1708.40002441 2022-06-25T06:29:45Z 20 1709.59997559 2022-06-25T06:29:51Z 20 1710.80004883 2022-06-25T06:30:03Z 20 1711.80004883 2022-06-25T06:30:11Z 20 1712.80004883 2022-06-25T06:30:24Z 20 1714 2022-06-25T06:30:41Z 20 1715 2022-06-25T06:31:13Z 20 1716.19995117 2022-06-25T06:31:47Z 20 1717.59997559 2022-06-25T06:31:55Z 20 1718.59997559 2022-06-25T06:32:02Z 20 1719.59997559 2022-06-25T06:32:11Z 20 1720.80004883 2022-06-25T06:32:25Z 20 1721.80004883 2022-06-25T06:32:31Z 20 1722.80004883 2022-06-25T06:33:00Z 20 1721.80004883 2022-06-25T06:33:08Z 20 1721.59997559 2022-06-25T06:33:28Z 20 1722 2022-06-25T06:33:35Z 20 1722.80004883 2022-06-25T06:33:42Z 20 1723.59997559 2022-06-25T06:33:51Z 20 1723.80004883 2022-06-25T06:33:55Z 20 1724.19995117 2022-06-25T06:34:00Z 20 1724 2022-06-25T06:34:10Z 20 1723.40002441 2022-06-25T06:34:19Z 19 1723.40002441 2022-06-25T06:34:20Z 20 1723.59997559 2022-06-25T06:34:30Z 19 1724.19995117 2022-06-25T06:34:38Z 19 1724 2022-06-25T06:34:44Z 19 1723 2022-06-25T06:34:51Z 19 1722.80004883 2022-06-25T06:34:59Z 19 1722.59997559 2022-06-25T06:35:00Z 19 1721.59997559 2022-06-25T06:35:06Z 19 1721.59997559 2022-06-25T06:35:07Z 19 1720.59997559 2022-06-25T06:35:14Z 19 1720.59997559 2022-06-25T06:35:16Z 19 1719.80004883 2022-06-25T06:35:23Z 19 1719.40002441 2022-06-25T06:35:26Z 19 1718.80004883 2022-06-25T06:35:29Z 19 1718.40002441 2022-06-25T06:35:31Z 19 1717.80004883 2022-06-25T06:35:36Z 19 1719.40002441 2022-06-25T06:35:44Z 19 1719.40002441 2022-06-25T06:35:46Z 19 1718.59997559 2022-06-25T06:35:53Z 19 1719 2022-06-25T06:36:02Z 19 1719.59997559 2022-06-25T06:36:11Z 19 1720.40002441 2022-06-25T06:36:17Z 19 1721.80004883 2022-06-25T06:36:21Z 19 1722.19995117 2022-06-25T06:36:22Z 19 1722.80004883 2022-06-25T06:36:30Z 19 1723 2022-06-25T06:36:31Z 19 1723.80004883 2022-06-25T06:36:40Z 19 1723.80004883 2022-06-25T06:36:41Z 19 1724.40002441 2022-06-25T06:36:48Z 19 1724.80004883 2022-06-25T06:36:54Z 19 1724.80004883 2022-06-25T06:37:00Z 19 1724.40002441 2022-06-25T06:37:06Z 19 1723.59997559 2022-06-25T06:37:14Z 19 1724.40002441 2022-06-25T06:37:23Z 19 1725 2022-06-25T06:37:26Z 19 1725.59997559 2022-06-25T06:37:30Z 19 1726.19995117 2022-06-25T06:37:33Z 19 1726.80004883 2022-06-25T06:37:37Z 19 1727.19995117 2022-06-25T06:37:42Z 19 1727.59997559 2022-06-25T06:37:44Z 19 1728.40002441 2022-06-25T06:37:49Z 19 1728.59997559 2022-06-25T06:37:51Z 19 1729.40002441 2022-06-25T06:37:53Z 19 1729.80004883 2022-06-25T06:38:00Z 19 1730.59997559 2022-06-25T06:38:07Z 19 1731.59997559 2022-06-25T06:38:13Z 18 1732 2022-06-25T06:38:15Z 18 1732.40002441 2022-06-25T06:38:22Z 18 1732.80004883 2022-06-25T06:38:26Z 18 1733.19995117 2022-06-25T06:38:28Z 18 1733 2022-06-25T06:38:37Z 18 1731.80004883 2022-06-25T06:38:43Z 18 1731.80004883 2022-06-25T06:38:44Z 18 1732.80004883 2022-06-25T06:38:51Z 18 1733 2022-06-25T06:38:57Z 18 1733.59997559 2022-06-25T06:39:06Z 18 1733.80004883 2022-06-25T06:39:07Z 18 1735 2022-06-25T06:39:21Z 18 1736 2022-06-25T06:39:53Z 18 1736.80004883 2022-06-25T06:39:57Z 18 1737.19995117 2022-06-25T06:39:58Z 18 1738.40002441 2022-06-25T06:40:07Z 18 1739.40002441 2022-06-25T06:40:25Z 18 1738.40002441 2022-06-25T06:40:45Z 18 1739.40002441 2022-06-25T06:40:49Z 18 1740.19995117 2022-06-25T06:40:54Z 18 1740.40002441 2022-06-25T06:40:57Z 18 1741 2022-06-25T06:41:00Z 18 1741.40002441 2022-06-25T06:41:01Z 18 1742.59997559 2022-06-25T06:41:07Z 18 1743.40002441 2022-06-25T06:41:10Z 18 1743.59997559 2022-06-25T06:41:16Z 18 1744.40002441 2022-06-25T06:41:20Z 18 1744.59997559 2022-06-25T06:41:30Z 18 1744.59997559 2022-06-25T06:41:42Z 18 1745.80004883 2022-06-25T06:41:50Z 18 1746.19995117 2022-06-25T06:41:51Z 18 1747 2022-06-25T06:41:57Z 18 1747.40002441 2022-06-25T06:42:00Z 18 1748 2022-06-25T06:42:03Z 18 1748.80004883 2022-06-25T06:42:08Z 18 1749.19995117 2022-06-25T06:42:10Z 18 1748 2022-06-25T06:42:15Z 18 1747.80004883 2022-06-25T06:42:40Z 18 1748.19995117 2022-06-25T06:42:46Z 18 1749 2022-06-25T06:42:51Z 18 1749.19995117 2022-06-25T06:42:54Z 18 1750 2022-06-25T06:43:01Z 18 1750.19995117 2022-06-25T06:43:03Z 18 1750 2022-06-25T06:43:10Z 18 1750 2022-06-25T06:43:17Z 18 1750 2022-06-25T06:43:28Z 18 1750 2022-06-25T06:43:34Z 18 1750 2022-06-25T06:43:40Z 18 1750 2022-06-25T06:43:47Z 18 1750 2022-06-25T06:43:54Z 18 1750 2022-06-25T06:44:01Z 18 1750 2022-06-25T06:44:08Z 18 1750 2022-06-25T06:44:17Z 18 1755.19995117 2022-06-25T06:45:07Z 18 1756.40002441 2022-06-25T06:45:18Z 18 1757.59997559 2022-06-25T06:45:23Z 18 1756.59997559 2022-06-25T06:45:33Z 18 1757.59997559 2022-06-25T06:45:53Z 18 1758.80004883 2022-06-25T06:46:02Z 18 1759.80004883 2022-06-25T06:46:09Z 18 1761 2022-06-25T06:46:14Z 18 1762 2022-06-25T06:46:29Z 18 1762.19995117 2022-06-25T06:46:47Z 18 1762.59997559 2022-06-25T06:46:57Z 18 1762.80004883 2022-06-25T06:47:05Z 18 1761.59997559 2022-06-25T06:47:13Z 18 1761 2022-06-25T06:47:19Z 18 1760.59997559 2022-06-25T06:47:23Z 18 1761 2022-06-25T06:47:34Z 18 1761.40002441 2022-06-25T06:47:41Z 18 1762 2022-06-25T06:47:45Z 18 1762.59997559 2022-06-25T06:47:53Z 18 1761.19995117 2022-06-25T06:49:02Z 18 1761.19995117 2022-06-25T06:49:09Z 17 1758.80004883 2022-06-25T06:49:11Z 17 1758.80004883 2022-06-25T06:49:16Z 18 1759 2022-06-25T06:49:21Z 17 1759 2022-06-25T06:49:23Z 17 1759.59997559 2022-06-25T06:49:32Z 18 1759.19995117 2022-06-25T06:49:40Z 18 1759.59997559 2022-06-25T06:49:48Z 18 1760 2022-06-25T06:49:49Z 17 1760.19995117 2022-06-25T06:49:58Z 18 1760.80004883 2022-06-25T06:50:06Z 18 1761 2022-06-25T06:50:09Z 17 1761.19995117 2022-06-25T06:50:16Z 18 1761.59997559 2022-06-25T06:50:26Z 18 1761 2022-06-25T06:50:35Z 17 1760.19995117 2022-06-25T06:50:41Z 17 1760 2022-06-25T06:50:45Z 17 1760 2022-06-25T06:50:49Z 17 1759 2022-06-25T06:50:57Z 17 1759 2022-06-25T06:51:03Z 17 1759 2022-06-25T06:51:10Z 17 1757.59997559 2022-06-25T06:51:13Z 17 1757.19995117 2022-06-25T06:51:19Z 17 1757.19995117 2022-06-25T06:51:26Z 18 1756.59997559 2022-06-25T06:51:29Z 17 1755.80004883 2022-06-25T06:51:34Z 18 1755.40002441 2022-06-25T06:51:41Z 18 1755.40002441 2022-06-25T06:51:43Z 18 1754.19995117 2022-06-25T06:51:50Z 18 1753.80004883 2022-06-25T06:51:52Z 18 1753.19995117 2022-06-25T06:51:57Z 18 1752.59997559 2022-06-25T06:52:00Z 18 1752 2022-06-25T06:52:03Z 18 1751.40002441 2022-06-25T06:52:08Z 18 1751 2022-06-25T06:52:12Z 18 1750.80004883 2022-06-25T06:52:16Z 18 1750 2022-06-25T06:52:24Z 18 1749.40002441 2022-06-25T06:52:26Z 18 1749.40002441 2022-06-25T06:52:36Z 18 1749 2022-06-25T06:52:42Z 18 1749 2022-06-25T06:52:45Z 18 1749.19995117 2022-06-25T06:52:49Z 18 1749.59997559 2022-06-25T06:52:58Z 18 1750 2022-06-25T06:53:08Z 18 1750 2022-06-25T06:53:09Z 18 1750.19995117 2022-06-25T06:53:14Z 18 1751 2022-06-25T06:53:15Z 18 1751 2022-06-25T06:53:17Z 18 1751 2022-06-25T06:53:21Z 18 1751 2022-06-25T06:53:27Z 18 1751 2022-06-25T06:53:32Z 18 1751 2022-06-25T06:53:33Z 18 1751 2022-06-25T06:53:41Z 18 1751 2022-06-25T06:53:59Z 19 1751 2022-06-25T06:54:08Z 19 1751 2022-06-25T06:54:20Z 19 1751 2022-06-25T06:54:34Z 20 1751 2022-06-25T06:54:49Z 20 1751 2022-06-25T06:54:57Z 20 1751 2022-06-25T06:55:03Z 20 1748.40002441 2022-06-25T06:55:17Z 20 1748.40002441 2022-06-25T06:55:21Z 20 1749.19995117 2022-06-25T06:55:29Z 20 1749.40002441 2022-06-25T06:55:38Z 20 1749.59997559 2022-06-25T06:55:42Z 20 1750.40002441 2022-06-25T06:55:45Z 20 1750.59997559 2022-06-25T06:55:46Z 20 1751 2022-06-25T06:55:53Z 20 1751.19995117 2022-06-25T06:56:35Z 20 1751.59997559 2022-06-25T06:56:40Z 20 1752.59997559 2022-06-25T06:56:44Z 20 1752.80004883 2022-06-25T06:56:45Z 20 1753 2022-06-25T06:56:50Z 20 1753.59997559 2022-06-25T06:56:59Z 20 1753.80004883 2022-06-25T06:57:00Z 20 1754.80004883 2022-06-25T06:57:06Z 20 1755 2022-06-25T06:57:08Z 20 1755.80004883 2022-06-25T06:57:17Z 20 1756.80004883 2022-06-25T06:57:24Z 20 1756.80004883 2022-06-25T06:57:27Z 20 1757.59997559 2022-06-25T06:57:35Z 20 1757.80004883 2022-06-25T06:57:42Z 20 1758 2022-06-25T06:57:43Z 20 1758.59997559 2022-06-25T06:57:50Z 20 1758.80004883 2022-06-25T06:57:59Z 20 1759 2022-06-25T06:58:11Z 20 1760 2022-06-25T06:58:36Z 20 1760.59997559 2022-06-25T06:59:10Z 21 1760.40002441 2022-06-25T06:59:14Z 21 1760.80004883 2022-06-25T06:59:23Z 20 1760.80004883 2022-06-25T06:59:33Z 20 1760.80004883 2022-06-25T06:59:42Z 21 1760.80004883 2022-06-25T06:59:51Z 20 1760.80004883 2022-06-25T07:00:00Z 21 1760.80004883 2022-06-25T07:00:09Z 21 1760.80004883 2022-06-25T07:00:20Z 21 1760.80004883 2022-06-25T07:00:31Z 21 1760.80004883 2022-06-25T07:00:39Z 21 1760.80004883 2022-06-25T07:00:47Z 21 1760.80004883 2022-06-25T07:00:56Z 21 1760.80004883 2022-06-25T07:01:03Z 21 1760.80004883 2022-06-25T07:01:14Z 21 1755 2022-06-25T07:01:23Z 21 1755 2022-06-25T07:01:24Z 21 1754.19995117 2022-06-25T07:01:41Z 21 1754 2022-06-25T07:01:50Z 21 1755 2022-06-25T07:02:02Z 21 1753.80004883 2022-06-25T07:02:36Z 21 1753.80004883 2022-06-25T07:02:37Z 21 1753.59997559 2022-06-25T07:02:44Z 21 1752.80004883 2022-06-25T07:02:56Z 21 1752.80004883 2022-06-25T07:02:58Z 21 1753.40002441 2022-06-25T07:03:14Z 21 1753.40002441 2022-06-25T07:03:16Z 21 1753.40002441 2022-06-25T07:03:20Z 21 1753.19995117 2022-06-25T07:03:26Z 21 1753.59997559 2022-06-25T07:03:34Z 21 1754 2022-06-25T07:03:36Z 21 1754 2022-06-25T07:03:38Z 21 1754 2022-06-25T07:03:40Z 21 1754.40002441 2022-06-25T07:03:46Z 21 1754.40002441 2022-06-25T07:03:53Z 21 1754.59997559 2022-06-25T07:04:01Z 21 1754.19995117 2022-06-25T07:04:08Z 21 1754.59997559 2022-06-25T07:04:26Z 21 1755 2022-06-25T07:04:33Z 21 1756.19995117 2022-06-25T07:06:02Z 21 1756.40002441 2022-06-25T07:06:07Z 21 1756.40002441 2022-06-25T07:06:12Z 21 1757 2022-06-25T07:06:19Z 21 1757.19995117 2022-06-25T07:06:25Z 21 1757.40002441 2022-06-25T07:06:26Z 21 1757.40002441 2022-06-25T07:06:33Z 21 1757.40002441 2022-06-25T07:06:43Z 20 1756.40002441 2022-06-25T07:06:53Z 20 1755.40002441 2022-06-25T07:07:00Z 20 1754.40002441 2022-06-25T07:07:08Z 20 1754.80004883 2022-06-25T07:07:19Z 20 1754.40002441 2022-06-25T07:07:22Z 20 1754.59997559 2022-06-25T07:07:29Z 20 1754.59997559 2022-06-25T07:07:57Z 20 1754.80004883 2022-06-25T07:08:09Z 20 1755.40002441 2022-06-25T07:08:16Z 20 1755.19995117 2022-06-25T07:08:23Z 20 1754.80004883 2022-06-25T07:08:30Z 20 1755.19995117 2022-06-25T07:08:37Z 20 1755.40002441 2022-06-25T07:08:45Z 20 1755.59997559 2022-06-25T07:08:53Z 20 1755.40002441 2022-06-25T07:08:59Z 19 1754.59997559 2022-06-25T07:09:02Z 19 1754.40002441 2022-06-25T07:09:03Z 19 1753.80004883 2022-06-25T07:09:08Z 19 1754 2022-06-25T07:09:16Z 19 1753.40002441 2022-06-25T07:09:24Z 19 1753.40002441 2022-06-25T07:09:26Z 19 1752.19995117 2022-06-25T07:09:31Z 19 1751.59997559 2022-06-25T07:09:39Z 19 1751.19995117 2022-06-25T07:09:43Z 19 1751.19995117 2022-06-25T07:09:45Z 19 1751.40002441 2022-06-25T07:09:49Z 19 1751.40002441 2022-06-25T07:09:51Z 19 1751.40002441 2022-06-25T07:09:57Z 19 1749.80004883 2022-06-25T07:10:02Z 19 1749.19995117 2022-06-25T07:10:05Z 19 1750 2022-06-25T07:10:13Z 19 1748.59997559 2022-06-25T07:10:17Z 18 1748.19995117 2022-06-25T07:10:19Z 18 1748 2022-06-25T07:10:27Z 18 1748 2022-06-25T07:10:28Z 19 1747.59997559 2022-06-25T07:10:30Z 18 1746.40002441 2022-06-25T07:10:34Z 18 1746.19995117 2022-06-25T07:10:37Z 18 1745.40002441 2022-06-25T07:10:42Z 18 1745.59997559 2022-06-25T07:10:45Z 18 1745.80004883 2022-06-25T07:10:52Z 18 1745 2022-06-25T07:10:59Z 18 1744.40002441 2022-06-25T07:11:03Z 18 1743.40002441 2022-06-25T07:11:07Z 18 1742.80004883 2022-06-25T07:11:08Z 18 1742.40002441 2022-06-25T07:11:09Z 18 1741.40002441 2022-06-25T07:11:11Z 18 1741 2022-06-25T07:11:12Z 18 1740.59997559 2022-06-25T07:11:15Z 18 1740.19995117 2022-06-25T07:11:19Z 18 1739.80004883 2022-06-25T07:11:20Z 18 1738.80004883 2022-06-25T07:11:22Z 18 1737.80004883 2022-06-25T07:11:27Z 18 1737.40002441 2022-06-25T07:11:30Z 18 1736.80004883 2022-06-25T07:11:33Z 18 1736.40002441 2022-06-25T07:11:34Z 18 1735.59997559 2022-06-25T07:11:37Z 18 1735.40002441 2022-06-25T07:11:39Z 18 1734.40002441 2022-06-25T07:11:45Z 18 1733.59997559 2022-06-25T07:11:50Z 18 1733.19995117 2022-06-25T07:11:51Z 18 1732.80004883 2022-06-25T07:11:54Z 18 1732.59997559 2022-06-25T07:11:56Z 18 1731.80004883 2022-06-25T07:11:58Z 18 1731.19995117 2022-06-25T07:12:01Z 18 1730.59997559 2022-06-25T07:12:03Z 18 1729.59997559 2022-06-25T07:12:08Z 18 1728.40002441 2022-06-25T07:12:13Z 18 1727.19995117 2022-06-25T07:12:16Z 18 1726.19995117 2022-06-25T07:12:19Z 18 1725 2022-06-25T07:12:22Z 18 1723.80004883 2022-06-25T07:12:25Z 18 1723 2022-06-25T07:12:27Z 18 1722.80004883 2022-06-25T07:12:28Z 18 1721.80004883 2022-06-25T07:12:30Z 18 1720.80004883 2022-06-25T07:12:33Z 18 1720.40002441 2022-06-25T07:12:35Z 18 1719.80004883 2022-06-25T07:12:36Z 18 1718.40002441 2022-06-25T07:12:39Z 18 1717.19995117 2022-06-25T07:12:43Z 18 1716.40002441 2022-06-25T07:12:52Z 18 1716 2022-06-25T07:12:58Z 18 1714.80004883 2022-06-25T07:13:01Z 18 1714.59997559 2022-06-25T07:13:02Z 18 1713.40002441 2022-06-25T07:13:04Z 18 1712.59997559 2022-06-25T07:13:08Z 19 1712.40002441 2022-06-25T07:13:09Z 18 1712.19995117 2022-06-25T07:13:10Z 18 1711 2022-06-25T07:13:15Z 18 1710.40002441 2022-06-25T07:13:17Z 18 1709.80004883 2022-06-25T07:13:19Z 18 1708.59997559 2022-06-25T07:13:23Z 18 1707.59997559 2022-06-25T07:13:28Z 19 1707.19995117 2022-06-25T07:13:30Z 19 1706.40002441 2022-06-25T07:13:34Z 19 1706 2022-06-25T07:13:37Z 19 1706.19995117 2022-06-25T07:13:46Z 19 1705 2022-06-25T07:13:51Z 19 1704 2022-06-25T07:13:54Z 19 1704 2022-06-25T07:13:55Z 19 1703.80004883 2022-06-25T07:13:58Z 19 1703.80004883 2022-06-25T07:14:00Z 19 1704 2022-06-25T07:14:06Z 19 1703.80004883 2022-06-25T07:14:13Z 19 1704.40002441 2022-06-25T07:14:21Z 19 1704.40002441 2022-06-25T07:14:29Z 19 1703 2022-06-25T07:14:37Z 19 1702.80004883 2022-06-25T07:14:38Z 19 1701.80004883 2022-06-25T07:14:42Z 19 1700.59997559 2022-06-25T07:14:46Z 19 1700.19995117 2022-06-25T07:14:48Z 19 1700 2022-06-25T07:14:49Z 19 1699.59997559 2022-06-25T07:14:51Z 19 1699.40002441 2022-06-25T07:14:52Z 19 1699 2022-06-25T07:14:54Z 19 1698.40002441 2022-06-25T07:14:58Z 19 1698.19995117 2022-06-25T07:15:00Z 19 1697.59997559 2022-06-25T07:15:06Z 19 1697.40002441 2022-06-25T07:15:08Z 19 1696.59997559 2022-06-25T07:15:14Z 19 1696.40002441 2022-06-25T07:15:21Z 19 1696.40002441 2022-06-25T07:15:26Z 19 1829.19995117 2022-06-25T12:01:01Z 16 1829.19995117 2022-06-25T12:01:04Z 16 1829.59997559 2022-06-25T12:01:13Z 16 1830.59997559 2022-06-25T12:01:17Z 16 1829.19995117 2022-06-25T12:01:23Z 16 1828.40002441 2022-06-25T12:01:28Z 16 1828.19995117 2022-06-25T12:01:31Z 16 1828 2022-06-25T12:01:40Z 16 1828.19995117 2022-06-25T12:01:50Z 16 1828.19995117 2022-06-25T12:01:59Z 16 1828.19995117 2022-06-25T12:02:08Z 16 1828 2022-06-25T12:02:09Z 16 1827.40002441 2022-06-25T12:02:15Z 16 1827.19995117 2022-06-25T12:02:18Z 16 1827.40002441 2022-06-25T12:02:26Z 16 1826.40002441 2022-06-25T12:02:37Z 16 1826.19995117 2022-06-25T12:02:40Z 16 1825.59997559 2022-06-25T12:02:49Z 16 1825.19995117 2022-06-25T12:02:59Z 16 1825.19995117 2022-06-25T12:03:09Z 16 1824.80004883 2022-06-25T12:03:18Z 16 1824.80004883 2022-06-25T12:03:26Z 16 1824.80004883 2022-06-25T12:03:39Z 16 1825.59997559 2022-06-25T12:03:47Z 16 1826 2022-06-25T12:03:54Z 16 1826.19995117 2022-06-25T12:03:57Z 16 1827 2022-06-25T12:04:03Z 16 1827.19995117 2022-06-25T12:04:08Z 16 1828.40002441 2022-06-25T12:04:15Z 16 1828.59997559 2022-06-25T12:04:17Z 16 1829.59997559 2022-06-25T12:04:25Z 16 1830 2022-06-25T12:04:28Z 16 1830.59997559 2022-06-25T12:04:33Z 16 1831.40002441 2022-06-25T12:04:39Z 16 1831.80004883 2022-06-25T12:04:42Z 16 1832 2022-06-25T12:04:47Z 16 1832.59997559 2022-06-25T12:04:54Z 16 1832.19995117 2022-06-25T12:05:01Z 16 1831.40002441 2022-06-25T12:05:12Z 16 1831.19995117 2022-06-25T12:05:19Z 16 1831.19995117 2022-06-25T12:05:21Z 16 1831.80004883 2022-06-25T12:05:28Z 16 1831.80004883 2022-06-25T12:05:37Z 16 1832.19995117 2022-06-25T12:05:45Z 16 1832.80004883 2022-06-25T12:05:53Z 16 1832.80004883 2022-06-25T12:05:54Z 16 1833.40002441 2022-06-25T12:06:02Z 16 1834 2022-06-25T12:06:04Z 16 1835 2022-06-25T12:06:10Z 16 1835 2022-06-25T12:06:11Z 16 1835.80004883 2022-06-25T12:06:21Z 16 1836.19995117 2022-06-25T12:06:24Z 16 1836.59997559 2022-06-25T12:06:27Z 16 1837.19995117 2022-06-25T12:06:36Z 16 1837.40002441 2022-06-25T12:06:37Z 16 1838.19995117 2022-06-25T12:06:44Z 16 1838.19995117 2022-06-25T12:06:45Z 16 1839.40002441 2022-06-25T12:06:53Z 16 1839.80004883 2022-06-25T12:07:03Z 16 1840.40002441 2022-06-25T12:07:09Z 16 1840.59997559 2022-06-25T12:07:11Z 16 1841.40002441 2022-06-25T12:07:19Z 16 1841.59997559 2022-06-25T12:07:20Z 16 1842.40002441 2022-06-25T12:07:27Z 16 1842.59997559 2022-06-25T12:07:30Z 16 1843.40002441 2022-06-25T12:07:36Z 16 1843.80004883 2022-06-25T12:07:38Z 16 1844.40002441 2022-06-25T12:07:44Z 16 1844.80004883 2022-06-25T12:07:50Z 16 1845.59997559 2022-06-25T12:07:54Z 16 1845.80004883 2022-06-25T12:07:57Z 16 1846.19995117 2022-06-25T12:08:02Z 16 1847 2022-06-25T12:08:10Z 16 1847.19995117 2022-06-25T12:08:11Z 16 1848 2022-06-25T12:08:35Z 16 1846.80004883 2022-06-25T12:08:55Z 16 1845.80004883 2022-06-25T12:09:00Z 16 1845.80004883 2022-06-25T12:09:14Z 16 1845.40002441 2022-06-25T12:09:25Z 16 1844.80004883 2022-06-25T12:09:29Z 16 1844.19995117 2022-06-25T12:09:35Z 16 1844.40002441 2022-06-25T12:09:42Z 16 1843.80004883 2022-06-25T12:09:44Z 16 1843.40002441 2022-06-25T12:09:52Z 16 1844 2022-06-25T12:10:01Z 16 1844.80004883 2022-06-25T12:10:09Z 16 1845 2022-06-25T12:10:11Z 16 1845.19995117 2022-06-25T12:10:16Z 16 1845.40002441 2022-06-25T12:10:19Z 16 1845.19995117 2022-06-25T12:10:25Z 16 1845.19995117 2022-06-25T12:10:27Z 16 1845.19995117 2022-06-25T12:10:28Z 16 1845.19995117 2022-06-25T12:10:38Z 16 1845 2022-06-25T12:10:48Z 16 1845 2022-06-25T12:10:54Z 16 1845 2022-06-25T12:10:56Z 16 1844.80004883 2022-06-25T12:11:07Z 16 1844.80004883 2022-06-25T12:11:17Z 16 1845.19995117 2022-06-25T12:11:27Z 16 1845.40002441 2022-06-25T12:11:34Z 16 1845 2022-06-25T12:11:42Z 16 1845.40002441 2022-06-25T12:11:50Z 16 1845.59997559 2022-06-25T12:11:56Z 16 1845.80004883 2022-06-25T12:12:02Z 16 1845.80004883 2022-06-25T12:12:03Z 16 1846 2022-06-25T12:12:14Z 16 1846.40002441 2022-06-25T12:12:23Z 16 1846.80004883 2022-06-25T12:12:30Z 16 1847 2022-06-25T12:12:31Z 16 1847.40002441 2022-06-25T12:12:39Z 16 1847.19995117 2022-06-25T12:12:44Z 16 1845.80004883 2022-06-25T12:12:53Z 16 1845.40002441 2022-06-25T12:12:54Z 16 1844.80004883 2022-06-25T12:13:00Z 16 1844.80004883 2022-06-25T12:13:01Z 16 1844.40002441 2022-06-25T12:13:08Z 16 1845 2022-06-25T12:13:19Z 16 1845.40002441 2022-06-25T12:13:26Z 16 1845.59997559 2022-06-25T12:13:37Z 16 1845.80004883 2022-06-25T12:13:39Z 16 1846.59997559 2022-06-25T12:13:45Z 16 1847 2022-06-25T12:13:50Z 16 1847.40002441 2022-06-25T12:13:53Z 17 1847.59997559 2022-06-25T12:13:55Z 17 1848 2022-06-25T12:13:59Z 17 1848.59997559 2022-06-25T12:14:03Z 17 1849 2022-06-25T12:14:14Z 17 1849.40002441 2022-06-25T12:14:21Z 17 1849.59997559 2022-06-25T12:14:36Z 17 1850.19995117 2022-06-25T12:14:48Z 17 1850.80004883 2022-06-25T12:14:55Z 17 1851.19995117 2022-06-25T12:14:58Z 17 1852.19995117 2022-06-25T12:15:05Z 17 1852.40002441 2022-06-25T12:15:08Z 17 1852.59997559 2022-06-25T12:15:10Z 17 1853 2022-06-25T12:15:15Z 17 1853.40002441 2022-06-25T12:15:18Z 17 1853.59997559 2022-06-25T12:15:21Z 17 1854 2022-06-25T12:15:28Z 17 1854.40002441 2022-06-25T12:15:36Z 17 1854.40002441 2022-06-25T12:15:38Z 17 1855.19995117 2022-06-25T12:15:49Z 17 1855.40002441 2022-06-25T12:15:56Z 17 1855.59997559 2022-06-25T12:16:03Z 17 1856.19995117 2022-06-25T12:16:12Z 17 1856.40002441 2022-06-25T12:16:13Z 17 1857.40002441 2022-06-25T12:16:19Z 17 1857.59997559 2022-06-25T12:16:20Z 17 1858.19995117 2022-06-25T12:16:25Z 17 1858.59997559 2022-06-25T12:16:28Z 17 1859.40002441 2022-06-25T12:16:34Z 17 1859.59997559 2022-06-25T12:16:37Z 17 1860.40002441 2022-06-25T12:16:43Z 17 1860.80004883 2022-06-25T12:16:44Z 17 1861.59997559 2022-06-25T12:16:50Z 17 1861.80004883 2022-06-25T12:16:53Z 17 1862.59997559 2022-06-25T12:16:57Z 17 1862.80004883 2022-06-25T12:16:58Z 17 1864 2022-06-25T12:17:04Z 17 1864.40002441 2022-06-25T12:17:08Z 17 1865 2022-06-25T12:17:13Z 17 1865.59997559 2022-06-25T12:17:18Z 17 1866.19995117 2022-06-25T12:17:21Z 17 1867 2022-06-25T12:17:25Z 17 1867.19995117 2022-06-25T12:17:27Z 17 1867.40002441 2022-06-25T12:17:31Z 17 1867.19995117 2022-06-25T12:18:03Z 17 1868.40002441 2022-06-25T12:18:18Z 17 1869 2022-06-25T12:18:22Z 17 1869.40002441 2022-06-25T12:18:26Z 17 1870 2022-06-25T12:18:29Z 17 1870.40002441 2022-06-25T12:18:33Z 17 1871.19995117 2022-06-25T12:18:38Z 17 1871.59997559 2022-06-25T12:18:43Z 17 1871.80004883 2022-06-25T12:18:45Z 17 1872.59997559 2022-06-25T12:18:55Z 17 1873.59997559 2022-06-25T12:19:05Z 17 1874 2022-06-25T12:19:09Z 17 1874.40002441 2022-06-25T12:19:12Z 17 1875 2022-06-25T12:19:22Z 17 1876.19995117 2022-06-25T12:19:31Z 17 1876.59997559 2022-06-25T12:19:33Z 17 1877.19995117 2022-06-25T12:19:37Z 17 1877.80004883 2022-06-25T12:19:44Z 17 1878.40002441 2022-06-25T12:19:48Z 17 1878.40002441 2022-06-25T12:19:52Z 17 1879.19995117 2022-06-25T12:20:01Z 17 1879.40002441 2022-06-25T12:20:02Z 17 1880.19995117 2022-06-25T12:20:13Z 17 1880.40002441 2022-06-25T12:20:14Z 17 1881.40002441 2022-06-25T12:20:21Z 17 1881.40002441 2022-06-25T12:20:22Z 17 1881.59997559 2022-06-25T12:20:24Z 17 1882 2022-06-25T12:20:26Z 17 1882 2022-06-25T12:20:27Z 17 1882.59997559 2022-06-25T12:20:33Z 17 1882.80004883 2022-06-25T12:20:34Z 17 1883.80004883 2022-06-25T12:20:44Z 17 1884.19995117 2022-06-25T12:20:51Z 17 1884.80004883 2022-06-25T12:20:56Z 17 1884.80004883 2022-06-25T12:20:58Z 17 1884.80004883 2022-06-25T12:21:05Z 17 1884.59997559 2022-06-25T12:21:13Z 17 1884.59997559 2022-06-25T12:21:20Z 17 1884.59997559 2022-06-25T12:21:29Z 17 1883.80004883 2022-06-25T12:21:34Z 16 1883.59997559 2022-06-25T12:21:38Z 16 1883.40002441 2022-06-25T12:21:46Z 16 1884.19995117 2022-06-25T12:21:54Z 16 1885 2022-06-25T12:21:59Z 17 1885.19995117 2022-06-25T12:22:01Z 17 1886.19995117 2022-06-25T12:22:07Z 17 1886.59997559 2022-06-25T12:22:10Z 16 1887.40002441 2022-06-25T12:22:16Z 16 1888.40002441 2022-06-25T12:22:22Z 17 1888.59997559 2022-06-25T12:22:23Z 17 1889.40002441 2022-06-25T12:22:29Z 17 1889.80004883 2022-06-25T12:22:32Z 17 1890.40002441 2022-06-25T12:22:38Z 17 1890.80004883 2022-06-25T12:22:39Z 17 1891.59997559 2022-06-25T12:22:42Z 17 1891.80004883 2022-06-25T12:22:48Z 17 1892.59997559 2022-06-25T12:22:57Z 17 1892.80004883 2022-06-25T12:22:58Z 17 1893.59997559 2022-06-25T12:23:05Z 17 1893.80004883 2022-06-25T12:23:07Z 17 1894.59997559 2022-06-25T12:23:14Z 17 1895.40002441 2022-06-25T12:23:23Z 17 1895.59997559 2022-06-25T12:23:24Z 17 1896.59997559 2022-06-25T12:23:33Z 17 1897.19995117 2022-06-25T12:23:41Z 17 1897.80004883 2022-06-25T12:23:43Z 17 1899 2022-06-25T12:23:52Z 17 1900 2022-06-25T12:23:58Z 17 1900.19995117 2022-06-25T12:24:00Z 17 1901.19995117 2022-06-25T12:24:04Z 17 1902.19995117 2022-06-25T12:24:09Z 17 1902.80004883 2022-06-25T12:24:12Z 17 1903.19995117 2022-06-25T12:24:17Z 17 1904 2022-06-25T12:24:20Z 17 1904.40002441 2022-06-25T12:24:22Z 17 1904.80004883 2022-06-25T12:24:28Z 17 1905.59997559 2022-06-25T12:24:33Z 17 1906.19995117 2022-06-25T12:24:37Z 17 1906.59997559 2022-06-25T12:24:40Z 17 1907.19995117 2022-06-25T12:24:44Z 17 1907.59997559 2022-06-25T12:24:48Z 17 1908.19995117 2022-06-25T12:24:52Z 17 1908.80004883 2022-06-25T12:24:58Z 16 1909.80004883 2022-06-25T12:25:03Z 17 1910 2022-06-25T12:25:06Z 16 1910.19995117 2022-06-25T12:25:09Z 16 1910.80004883 2022-06-25T12:25:16Z 16 1910.59997559 2022-06-25T12:25:23Z 16 1911 2022-06-25T12:25:26Z 16 1911.59997559 2022-06-25T12:25:30Z 16 1911.80004883 2022-06-25T12:25:37Z 16 1912 2022-06-25T12:25:38Z 16 1912.19995117 2022-06-25T12:25:48Z 16 1913.19995117 2022-06-25T12:25:50Z 16 1913.59997559 2022-06-25T12:25:51Z 16 1913.59997559 2022-06-25T12:25:54Z 16 1914.59997559 2022-06-25T12:26:11Z 15 1915.80004883 2022-06-25T12:26:15Z 15 1916.80004883 2022-06-25T12:26:26Z 15 1917.80004883 2022-06-25T12:26:36Z 16 1918.80004883 2022-06-25T12:26:45Z 16 1919.80004883 2022-06-25T12:26:58Z 16 1921 2022-06-25T12:27:32Z 16 1922 2022-06-25T12:27:41Z 16 1923 2022-06-25T12:27:43Z 16 1923.19995117 2022-06-25T12:27:44Z 16 1924.19995117 2022-06-25T12:27:51Z 16 1924.40002441 2022-06-25T12:27:52Z 16 1925.40002441 2022-06-25T12:27:56Z 16 1926.19995117 2022-06-25T12:27:59Z 16 1926.40002441 2022-06-25T12:28:00Z 16 1927.59997559 2022-06-25T12:28:06Z 16 1928.59997559 2022-06-25T12:28:12Z 16 1929.80004883 2022-06-25T12:28:19Z 16 1930.19995117 2022-06-25T12:28:22Z 16 1931 2022-06-25T12:28:28Z 16 1931.80004883 2022-06-25T12:28:30Z 16 1932 2022-06-25T12:28:31Z 16 1933.19995117 2022-06-25T12:28:36Z 16 1933.59997559 2022-06-25T12:28:39Z 16 1934 2022-06-25T12:28:50Z 16 1934.59997559 2022-06-25T12:28:52Z 16 1935.59997559 2022-06-25T12:28:54Z 16 1935 2022-06-25T12:29:09Z 16 1935.59997559 2022-06-25T12:29:23Z 16 1935.59997559 2022-06-25T12:29:26Z 16 1936 2022-06-25T12:29:31Z 16 1936.19995117 2022-06-25T12:29:37Z 16 1936.80004883 2022-06-25T12:29:43Z 16 1937.40002441 2022-06-25T12:29:45Z 16 1937.80004883 2022-06-25T12:29:57Z 15 1937.40002441 2022-06-25T12:30:12Z 15 1937.80004883 2022-06-25T12:30:21Z 15 1938.40002441 2022-06-25T12:30:28Z 15 1938.80004883 2022-06-25T12:30:32Z 15 1939.19995117 2022-06-25T12:30:34Z 15 1940 2022-06-25T12:30:38Z 15 1940.19995117 2022-06-25T12:30:41Z 15 1941 2022-06-25T12:30:45Z 15 1941.40002441 2022-06-25T12:30:48Z 15 1942.19995117 2022-06-25T12:30:52Z 15 1943 2022-06-25T12:30:55Z 15 1943.19995117 2022-06-25T12:30:57Z 15 1944.40002441 2022-06-25T12:31:03Z 15 1944.59997559 2022-06-25T12:31:04Z 15 1945.40002441 2022-06-25T12:31:10Z 15 1945.80004883 2022-06-25T12:31:11Z 15 1946.59997559 2022-06-25T12:31:16Z 15 1947.19995117 2022-06-25T12:31:24Z 15 1947.80004883 2022-06-25T12:31:28Z 15 1946.80004883 2022-06-25T12:32:03Z 15 1948 2022-06-25T12:32:20Z 15 1946.80004883 2022-06-25T12:32:42Z 15 1946.19995117 2022-06-25T12:32:43Z 15 1945.59997559 2022-06-25T12:32:45Z 15 1944.59997559 2022-06-25T12:32:51Z 15 1944.40002441 2022-06-25T12:32:52Z 15 1944.40002441 2022-06-25T12:32:53Z 15 1944.59997559 2022-06-25T12:32:55Z 15 1945 2022-06-25T12:32:58Z 15 1946 2022-06-25T12:33:00Z 15 1946.59997559 2022-06-25T12:33:06Z 15 1947 2022-06-25T12:33:09Z 15 1947.59997559 2022-06-25T12:33:13Z 15 1948 2022-06-25T12:33:17Z 15 1949 2022-06-25T12:33:22Z 15 1949.40002441 2022-06-25T12:33:26Z 15 1950.19995117 2022-06-25T12:33:30Z 15 1950.59997559 2022-06-25T12:33:34Z 15 1950 2022-06-25T12:33:40Z 14 1951.40002441 2022-06-25T12:33:46Z 14 1951.40002441 2022-06-25T12:33:47Z 14 1952.59997559 2022-06-25T12:33:55Z 14 1953.19995117 2022-06-25T12:34:00Z 14 1953.40002441 2022-06-25T12:34:01Z 14 1953.59997559 2022-06-25T12:34:02Z 14 1955 2022-06-25T12:34:06Z 14 1956.19995117 2022-06-25T12:34:09Z 14 1957.19995117 2022-06-25T12:34:16Z 14 1957.40002441 2022-06-25T12:34:18Z 14 1958.40002441 2022-06-25T12:34:26Z 14 1958.59997559 2022-06-25T12:34:27Z 14 1959.59997559 2022-06-25T12:34:31Z 14 1960.59997559 2022-06-25T12:34:36Z 14 1961 2022-06-25T12:34:40Z 14 1961.80004883 2022-06-25T12:34:47Z 14 1962.19995117 2022-06-25T12:34:51Z 14 1962.80004883 2022-06-25T12:34:54Z 14 1963.19995117 2022-06-25T12:35:01Z 14 1963.80004883 2022-06-25T12:35:04Z 14 1965.19995117 2022-06-25T12:35:10Z 14 1963.80004883 2022-06-25T12:35:15Z 14 1964.80004883 2022-06-25T12:35:29Z 14 1966 2022-06-25T12:35:35Z 14 1967.19995117 2022-06-25T12:35:38Z 14 1967.40002441 2022-06-25T12:35:40Z 13 1968.40002441 2022-06-25T12:35:44Z 13 1969.59997559 2022-06-25T12:35:49Z 14 1971 2022-06-25T12:36:07Z 13 1972 2022-06-25T12:36:12Z 13 1973.19995117 2022-06-25T12:36:19Z 13 1974.40002441 2022-06-25T12:36:24Z 13 1975.40002441 2022-06-25T12:36:40Z 13 1975.59997559 2022-06-25T12:36:41Z 13 1976.40002441 2022-06-25T12:36:50Z 13 1976.80004883 2022-06-25T12:36:54Z 13 1978.40002441 2022-06-25T12:37:00Z 13 1979.59997559 2022-06-25T12:37:02Z 13 1980.40002441 2022-06-25T12:37:08Z 13 1980.80004883 2022-06-25T12:37:30Z 13 1979.80004883 2022-06-25T12:37:39Z 14 1978.80004883 2022-06-25T12:37:44Z 14 1977.59997559 2022-06-25T12:37:56Z 14 1976.59997559 2022-06-25T12:38:27Z 13 1978.19995117 2022-06-25T12:38:39Z 13 1977 2022-06-25T12:38:46Z 13 1976 2022-06-25T12:38:49Z 13 1976.80004883 2022-06-25T12:39:02Z 13 1977 2022-06-25T12:39:05Z 13 1976.40002441 2022-06-25T12:39:13Z 13 1976 2022-06-25T12:39:17Z 13 1976.19995117 2022-06-25T12:39:24Z 13 1976 2022-06-25T12:39:32Z 13 1976.19995117 2022-06-25T12:39:41Z 14 1977.59997559 2022-06-25T12:39:50Z 13 1978.40002441 2022-06-25T12:39:52Z 13 1978.80004883 2022-06-25T12:39:54Z 13 1977 2022-06-25T12:40:04Z 13 1975.59997559 2022-06-25T12:40:06Z 14 1976.59997559 2022-06-25T12:40:41Z 13 1976.80004883 2022-06-25T12:40:42Z 13 1976.80004883 2022-06-25T12:40:49Z 13 1976.59997559 2022-06-25T12:40:58Z 13 1976.40002441 2022-06-25T12:41:04Z 13 1975.80004883 2022-06-25T12:41:11Z 13 1975.40002441 2022-06-25T12:41:14Z 13 1974.80004883 2022-06-25T12:41:55Z 14 1974.59997559 2022-06-25T12:42:21Z 15 1975.40002441 2022-06-25T12:42:25Z 15 1973.40002441 2022-06-25T12:42:55Z 15 1974 2022-06-25T12:43:13Z 15 1973 2022-06-25T12:43:35Z 16 1973 2022-06-25T12:43:41Z 16 1972.40002441 2022-06-25T12:43:48Z 16 1972 2022-06-25T12:43:51Z 16 1971.40002441 2022-06-25T12:43:55Z 16 1971.40002441 2022-06-25T12:43:57Z 16 1971.59997559 2022-06-25T12:44:05Z 16 1971.80004883 2022-06-25T12:44:07Z 16 1972.40002441 2022-06-25T12:44:09Z 16 1973 2022-06-25T12:44:12Z 16 1973.40002441 2022-06-25T12:44:18Z 16 1974 2022-06-25T12:44:20Z 16 1974.59997559 2022-06-25T12:44:24Z 16 1974.59997559 2022-06-25T12:44:29Z 16 1975.19995117 2022-06-25T12:44:37Z 16 1974.59997559 2022-06-25T12:44:41Z 17 1974 2022-06-25T12:44:46Z 16 1973.40002441 2022-06-25T12:44:51Z 17 1972.59997559 2022-06-25T12:44:55Z 17 1972.40002441 2022-06-25T12:44:56Z 17 1971.40002441 2022-06-25T12:45:03Z 17 1971.19995117 2022-06-25T12:45:04Z 17 1970.19995117 2022-06-25T12:45:07Z 17 1969.80004883 2022-06-25T12:45:12Z 17 1969.59997559 2022-06-25T12:45:21Z 17 1969.19995117 2022-06-25T12:45:27Z 17 1968.19995117 2022-06-25T12:45:31Z 17 1968 2022-06-25T12:45:32Z 17 1967.59997559 2022-06-25T12:45:41Z 17 1968 2022-06-25T12:45:51Z 17 1968.19995117 2022-06-25T12:45:57Z 17 1968.40002441 2022-06-25T12:46:02Z 17 1969.19995117 2022-06-25T12:46:10Z 17 1969.59997559 2022-06-25T12:46:15Z 17 1970.40002441 2022-06-25T12:46:18Z 17 1970.80004883 2022-06-25T12:46:24Z 17 1970.80004883 2022-06-25T12:46:32Z 17 1971.19995117 2022-06-25T12:46:35Z 17 1971.40002441 2022-06-25T12:46:38Z 17 1970.80004883 2022-06-25T12:46:41Z 17 1970.40002441 2022-06-25T12:46:44Z 17 1969.80004883 2022-06-25T12:46:51Z 18 1969.59997559 2022-06-25T12:47:00Z 18 1969.59997559 2022-06-25T12:47:09Z 18 1969.59997559 2022-06-25T12:47:11Z 18 1969.80004883 2022-06-25T12:47:21Z 18 1969.40002441 2022-06-25T12:47:27Z 18 1969.80004883 2022-06-25T12:47:32Z 18 1969.80004883 2022-06-25T12:47:42Z 18 1969.59997559 2022-06-25T12:47:44Z 18 1969.59997559 2022-06-25T12:47:48Z 18 1969.59997559 2022-06-25T12:47:50Z 18 1969.40002441 2022-06-25T12:47:57Z 18 1969.40002441 2022-06-25T12:48:01Z 18 1969 2022-06-25T12:48:05Z 18 1969.19995117 2022-06-25T12:48:12Z 18 1970.80004883 2022-06-25T12:48:17Z 18 1971.59997559 2022-06-25T12:48:19Z 18 1969.59997559 2022-06-25T12:48:26Z 18 1969.59997559 2022-06-25T12:48:33Z 18 1970 2022-06-25T12:48:39Z 18 1970 2022-06-25T12:48:42Z 18 1970.19995117 2022-06-25T12:48:51Z 18 1969.59997559 2022-06-25T12:48:59Z 18 1970.80004883 2022-06-25T12:49:09Z 18 1971 2022-06-25T12:49:11Z 18 1971.59997559 2022-06-25T12:49:20Z 18 1971.19995117 2022-06-25T12:49:27Z 18 1971 2022-06-25T12:49:41Z 18 1970.59997559 2022-06-25T12:49:49Z 18 1970.40002441 2022-06-25T12:49:57Z 18 1969.80004883 2022-06-25T12:50:01Z 18 1969.59997559 2022-06-25T12:50:06Z 18 1969.19995117 2022-06-25T12:50:10Z 18 1969.40002441 2022-06-25T12:50:20Z 18 1970 2022-06-25T12:50:30Z 18 1970.19995117 2022-06-25T12:50:41Z 19 1971 2022-06-25T12:50:53Z 19 1971.19995117 2022-06-25T12:50:54Z 18 1972.19995117 2022-06-25T12:51:00Z 18 1973 2022-06-25T12:51:06Z 18 1973.19995117 2022-06-25T12:51:08Z 18 1974.19995117 2022-06-25T12:51:16Z 18 1974.59997559 2022-06-25T12:51:23Z 18 1975.40002441 2022-06-25T12:51:33Z 18 1975.40002441 2022-06-25T12:51:46Z 18 1976.59997559 2022-06-25T12:51:56Z 18 1977 2022-06-25T12:52:07Z 19 1977 2022-06-25T12:52:13Z 19 1976.80004883 2022-06-25T12:52:17Z 19 1976.59997559 2022-06-25T12:52:22Z 19 1976.59997559 2022-06-25T12:52:23Z 19 1977.40002441 2022-06-25T12:52:30Z 19 1977.59997559 2022-06-25T12:52:31Z 19 1978.19995117 2022-06-25T12:52:37Z 19 1978.80004883 2022-06-25T12:52:42Z 19 1979.59997559 2022-06-25T12:52:47Z 19 1979.80004883 2022-06-25T12:52:49Z 19 1980.59997559 2022-06-25T12:52:55Z 19 1981 2022-06-25T12:52:57Z 19 1982 2022-06-25T12:53:03Z 19 1982 2022-06-25T12:53:05Z 19 1983.19995117 2022-06-25T12:53:14Z 19 1984 2022-06-25T12:53:21Z 19 1984.19995117 2022-06-25T12:53:22Z 19 1985.19995117 2022-06-25T12:53:29Z 19 1986.59997559 2022-06-25T12:53:41Z 18 1987.59997559 2022-06-25T12:53:47Z 18 1988.40002441 2022-06-25T12:53:52Z 18 1988.59997559 2022-06-25T12:53:54Z 18 1989.59997559 2022-06-25T12:53:57Z 18 1990.80004883 2022-06-25T12:54:05Z 18 1992 2022-06-25T12:54:12Z 18 1993 2022-06-25T12:54:17Z 18 1993.59997559 2022-06-25T12:54:24Z 18 1994.19995117 2022-06-25T12:54:28Z 18 1995.19995117 2022-06-25T12:54:35Z 18 1996.19995117 2022-06-25T12:54:42Z 17 1997.40002441 2022-06-25T12:54:49Z 17 1998.40002441 2022-06-25T12:54:55Z 17 1999.40002441 2022-06-25T12:55:02Z 17 1999.40002441 2022-06-25T12:55:05Z 17 2000.59997559 2022-06-25T12:55:13Z 17 2001.59997559 2022-06-25T12:55:18Z 17 2002.59997559 2022-06-25T12:55:28Z 17 2003.59997559 2022-06-25T12:55:36Z 17 2004.80004883 2022-06-25T12:55:43Z 17 2006 2022-06-25T12:55:57Z 17 2007 2022-06-25T12:56:02Z 17 2007.19995117 2022-06-25T12:56:03Z 17 2008.40002441 2022-06-25T12:56:08Z 17 2009.40002441 2022-06-25T12:56:22Z 16 2010.40002441 2022-06-25T12:56:26Z 16 2011.59997559 2022-06-25T12:56:39Z 16 2012.59997559 2022-06-25T12:56:43Z 16 2013.59997559 2022-06-25T12:56:50Z 16 2014.80004883 2022-06-25T12:56:54Z 16 2015.80004883 2022-06-25T12:57:03Z 16 2016.80004883 2022-06-25T12:57:12Z 16 2017.80004883 2022-06-25T12:57:18Z 16 2018 2022-06-25T12:57:19Z 16 2019.19995117 2022-06-25T12:57:24Z 16 2020.40002441 2022-06-25T12:57:31Z 16 2021.80004883 2022-06-25T12:57:44Z 16 2020.59997559 2022-06-25T12:58:01Z 16 2021.80004883 2022-06-25T12:58:12Z 16 2022 2022-06-25T12:58:16Z 16 2022.80004883 2022-06-25T12:58:25Z 16 2023.59997559 2022-06-25T12:58:28Z 16 2023.80004883 2022-06-25T12:58:30Z 16 2024.59997559 2022-06-25T12:58:35Z 16 2025 2022-06-25T12:58:36Z 16 2026 2022-06-25T12:58:44Z 16 2026 2022-06-25T12:58:45Z 16 2027 2022-06-25T12:58:52Z 15 2027.19995117 2022-06-25T12:58:53Z 15 2027.80004883 2022-06-25T12:59:00Z 15 2028.19995117 2022-06-25T12:59:02Z 15 2029.19995117 2022-06-25T12:59:06Z 15 2030 2022-06-25T12:59:08Z 15 2030.40002441 2022-06-25T12:59:10Z 15 2030.40002441 2022-06-25T12:59:14Z 15 2031.80004883 2022-06-25T12:59:22Z 15 2032.19995117 2022-06-25T12:59:24Z 15 2032.80004883 2022-06-25T12:59:28Z 15 2033.59997559 2022-06-25T12:59:42Z 15 2033.80004883 2022-06-25T12:59:46Z 15 2034.80004883 2022-06-25T12:59:54Z 15 2035.80004883 2022-06-25T12:59:59Z 16 2037 2022-06-25T13:00:07Z 16 2038 2022-06-25T13:00:19Z 16 2039 2022-06-25T13:00:28Z 16 2040.19995117 2022-06-25T13:00:43Z 16 2041.40002441 2022-06-25T13:00:57Z 16 2042.40002441 2022-06-25T13:01:03Z 16 2042.59997559 2022-06-25T13:01:09Z 16 2043.40002441 2022-06-25T13:01:17Z 16 2044.59997559 2022-06-25T13:01:22Z 16 2045.80004883 2022-06-25T13:01:35Z 16 2046.80004883 2022-06-25T13:01:46Z 16 2048 2022-06-25T13:02:01Z 16 2049.19995117 2022-06-25T13:02:07Z 16 2050.19995117 2022-06-25T13:02:14Z 16 2051.19995117 2022-06-25T13:02:22Z 16 2052.19995117 2022-06-25T13:02:28Z 16 2053.19995117 2022-06-25T13:02:39Z 16 2052.19995117 2022-06-25T13:02:46Z 16 2052.60009766 2022-06-25T13:03:06Z 15 2053.19995117 2022-06-25T13:03:29Z 15 2053.19995117 2022-06-25T13:03:30Z 15 2054.19995117 2022-06-25T13:03:34Z 15 2055.39990234 2022-06-25T13:03:53Z 15 2055.80004883 2022-06-25T13:03:56Z 15 2054 2022-06-25T13:03:58Z 15 2052.60009766 2022-06-25T13:04:00Z 15 2051.80004883 2022-06-25T13:04:02Z 15 2053.39990234 2022-06-25T13:04:10Z 15 2053.60009766 2022-06-25T13:04:13Z 15 2054.80004883 2022-06-25T13:04:18Z 15 2053.60009766 2022-06-25T13:04:31Z 15 2053 2022-06-25T13:04:34Z 15 2054.80004883 2022-06-25T13:04:37Z 15 2055.80004883 2022-06-25T13:04:43Z 15 2054.80004883 2022-06-25T13:04:56Z 15 2054.19995117 2022-06-25T13:04:57Z 15 2054.19995117 2022-06-25T13:05:04Z 15 2052.80004883 2022-06-25T13:05:13Z 15 2051.80004883 2022-06-25T13:05:17Z 15 2053 2022-06-25T13:05:46Z 15 2054 2022-06-25T13:05:49Z 15 2053 2022-06-25T13:05:56Z 15 2052 2022-06-25T13:06:27Z 15 2053 2022-06-25T13:06:59Z 15 2052 2022-06-25T13:07:13Z 15 2052 2022-06-25T13:07:29Z 16 2050.80004883 2022-06-25T13:07:34Z 16 2051.19995117 2022-06-25T13:07:55Z 16 2049.19995117 2022-06-25T13:08:07Z 16 2049.80004883 2022-06-25T13:08:19Z 17 2048.80004883 2022-06-25T13:08:43Z 17 2048.19995117 2022-06-25T13:08:56Z 17 2049.19995117 2022-06-25T13:09:12Z 17 2049.39990234 2022-06-25T13:09:13Z 18 2048.19995117 2022-06-25T13:09:33Z 18 2046.80004883 2022-06-25T13:09:38Z 18 2047.59997559 2022-06-25T13:09:47Z 18 2045.59997559 2022-06-25T13:10:05Z 18 2045 2022-06-25T13:10:17Z 19 2044.40002441 2022-06-25T13:10:33Z 19 2045.19995117 2022-06-25T13:10:55Z 19 2043.40002441 2022-06-25T13:11:20Z 19 2043.19995117 2022-06-25T13:11:23Z 20 2042.59997559 2022-06-25T13:11:51Z 20 2042.40002441 2022-06-25T13:12:27Z 21 2042 2022-06-25T13:12:39Z 21 2041.59997559 2022-06-25T13:13:21Z 21 2041.19995117 2022-06-25T13:13:29Z 21 2040.59997559 2022-06-25T13:14:25Z 22 2040.19995117 2022-06-25T13:15:46Z 22 2040.19995117 2022-06-25T13:16:07Z 22 2039 2022-06-25T13:16:19Z 22 2040 2022-06-25T13:16:27Z 22 2041.19995117 2022-06-25T13:16:42Z 22 2041 2022-06-25T13:17:07Z 23 2040.19995117 2022-06-25T13:18:09Z 23 2039 2022-06-25T13:18:11Z 23 2038.59997559 2022-06-25T13:18:13Z 23 2038 2022-06-25T13:19:01Z 23 2039.19995117 2022-06-25T13:19:46Z 24 2038.80004883 2022-06-25T13:19:53Z 24 2037.59997559 2022-06-25T13:20:04Z 24 2039.19995117 2022-06-25T13:20:44Z 24 2038 2022-06-25T13:20:54Z 24 2037 2022-06-25T13:21:02Z 24 2037 2022-06-25T13:21:03Z 24 2035.59997559 2022-06-25T13:21:42Z 24 2036.59997559 2022-06-25T13:21:54Z 24 2038 2022-06-25T13:21:57Z 25 2037.19995117 2022-06-25T13:22:48Z 25 2036.80004883 2022-06-25T13:22:49Z 25 2036.19995117 2022-06-25T13:22:53Z 25 2037.19995117 2022-06-25T13:23:02Z 25 2034.40002441 2022-06-25T13:23:17Z 25 2033.19995117 2022-06-25T13:23:20Z 25 2034.19995117 2022-06-25T13:23:25Z 25 2033.19995117 2022-06-25T13:23:36Z 25 2033 2022-06-25T13:23:38Z 25 2029.80004883 2022-06-25T13:23:39Z 25 2024.80004883 2022-06-25T13:23:40Z 25 2020 2022-06-25T13:23:41Z 25 2015.40002441 2022-06-25T13:23:42Z 25 2010.80004883 2022-06-25T13:23:43Z 25 2008.40002441 2022-06-25T13:23:44Z 25 2001.59997559 2022-06-25T13:23:45Z 25 1997.19995117 2022-06-25T13:23:46Z 25 1993.19995117 2022-06-25T13:23:47Z 25 1989.19995117 2022-06-25T13:23:48Z 25 1987.19995117 2022-06-25T13:23:49Z 25 1985.59997559 2022-06-25T13:23:50Z 25 1983.80004883 2022-06-25T13:23:52Z 25 1981.80004883 2022-06-25T13:23:54Z 25 1980.19995117 2022-06-25T13:23:56Z 25 1978.80004883 2022-06-25T13:23:58Z 25 1977.40002441 2022-06-25T13:24:01Z 25 1976 2022-06-25T13:24:04Z 25 1974.80004883 2022-06-25T13:24:06Z 25 1972.80004883 2022-06-25T13:24:08Z 25 1971.59997559 2022-06-25T13:24:09Z 25 1970.40002441 2022-06-25T13:24:10Z 25 1968.59997559 2022-06-25T13:24:12Z 25 1968 2022-06-25T13:24:13Z 25 1967.59997559 2022-06-25T13:24:15Z 25 1967.59997559 2022-06-25T13:24:16Z 25 1967.19995117 2022-06-25T13:24:18Z 25 1967.19995117 2022-06-25T13:24:23Z 25 1968 2022-06-25T13:24:39Z 25 1967 2022-06-25T13:24:47Z 25 1967.19995117 2022-06-25T13:24:56Z 25 1966.59997559 2022-06-25T13:25:05Z 25 1965.59997559 2022-06-25T13:25:14Z 25 1965.59997559 2022-06-25T13:25:15Z 25 1964.40002441 2022-06-25T13:25:23Z 26 1963.80004883 2022-06-25T13:25:32Z 25 1963.40002441 2022-06-25T13:25:39Z 26 1963.40002441 2022-06-25T13:25:40Z 25 1962.40002441 2022-06-25T13:25:45Z 26 1961.80004883 2022-06-25T13:25:46Z 26 1961.19995117 2022-06-25T13:25:47Z 26 1959.59997559 2022-06-25T13:25:49Z 26 1958.19995117 2022-06-25T13:25:51Z 26 1957.19995117 2022-06-25T13:25:53Z 26 1956.19995117 2022-06-25T13:25:54Z 26 1955 2022-06-25T13:25:57Z 26 1953.19995117 2022-06-25T13:25:59Z 26 1951.80004883 2022-06-25T13:26:02Z 26 1951 2022-06-25T13:26:04Z 26 1950.59997559 2022-06-25T13:26:05Z 26 1949.59997559 2022-06-25T13:26:07Z 26 1948.40002441 2022-06-25T13:26:12Z 26 1948.19995117 2022-06-25T13:26:13Z 26 1947 2022-06-25T13:26:18Z 26 1946.19995117 2022-06-25T13:26:20Z 26 1945.80004883 2022-06-25T13:26:23Z 26 1945.40002441 2022-06-25T13:26:26Z 26 1945.19995117 2022-06-25T13:26:27Z 26 1945.19995117 2022-06-25T13:26:29Z 26 1945.40002441 2022-06-25T13:26:38Z 26 1944.80004883 2022-06-25T13:26:46Z 26 1944.59997559 2022-06-25T13:26:50Z 26 1945.80004883 2022-06-25T13:27:01Z 26 1945.59997559 2022-06-25T13:28:13Z 26 1946.80004883 2022-06-25T13:29:00Z 26 1945.80004883 2022-06-25T13:29:05Z 27 1946.80004883 2022-06-25T13:29:23Z 27 1947.80004883 2022-06-25T13:30:32Z 27 1948.59997559 2022-06-25T13:31:03Z 27 1949 2022-06-25T13:31:07Z 27 1947.80004883 2022-06-25T13:31:17Z 27 1949.40002441 2022-06-25T13:32:45Z 27 1949.80004883 2022-06-25T13:33:05Z 27 1950.40002441 2022-06-25T13:33:59Z 27 1950.59997559 2022-06-25T13:34:06Z 26 1951.59997559 2022-06-25T13:34:16Z 26 1951.59997559 2022-06-25T13:34:18Z 26 1952.80004883 2022-06-25T13:34:25Z 26 1953.40002441 2022-06-25T13:34:42Z 25 1953.80004883 2022-06-25T13:35:04Z 25 1955 2022-06-25T13:35:59Z 25 1955.40002441 2022-06-25T13:36:02Z 25 1956 2022-06-25T13:36:07Z 25 1957 2022-06-25T13:36:15Z 25 1957.59997559 2022-06-25T13:36:22Z 24 1958 2022-06-25T13:36:26Z 24 1959.40002441 2022-06-25T13:36:33Z 24 1960.40002441 2022-06-25T13:36:37Z 24 1960.80004883 2022-06-25T13:36:40Z 24 1961.59997559 2022-06-25T13:36:44Z 24 1962.59997559 2022-06-25T13:36:53Z 24 1963.80004883 2022-06-25T13:37:05Z 23 1965 2022-06-25T13:37:11Z 23 1965.19995117 2022-06-25T13:37:12Z 23 1966 2022-06-25T13:37:19Z 23 1967 2022-06-25T13:37:26Z 23 1968.40002441 2022-06-25T13:37:35Z 23 1968.59997559 2022-06-25T13:37:36Z 23 1969.59997559 2022-06-25T13:37:40Z 23 1970.80004883 2022-06-25T13:37:49Z 22 1972.19995117 2022-06-25T13:37:55Z 22 1972.59997559 2022-06-25T13:37:56Z 22 1973 2022-06-25T13:37:58Z 22 1973.40002441 2022-06-25T13:38:00Z 22 1973.80004883 2022-06-25T13:38:03Z 22 1974.40002441 2022-06-25T13:38:06Z 22 1975.80004883 2022-06-25T13:38:09Z 22 1976.40002441 2022-06-25T13:38:13Z 22 1977 2022-06-25T13:38:15Z 22 1977.80004883 2022-06-25T13:38:22Z 22 1978.19995117 2022-06-25T13:38:23Z 22 1979.19995117 2022-06-25T13:38:28Z 21 1980.40002441 2022-06-25T13:38:32Z 21 1981 2022-06-25T13:38:38Z 21 1981.19995117 2022-06-25T13:38:42Z 20 1981.59997559 2022-06-25T13:38:44Z 20 1982.59997559 2022-06-25T13:38:48Z 20 1983.80004883 2022-06-25T13:38:51Z 20 1985 2022-06-25T13:38:55Z 20 1985.19995117 2022-06-25T13:38:56Z 20 1986 2022-06-25T13:39:01Z 20 1986.59997559 2022-06-25T13:39:04Z 20 1987 2022-06-25T13:39:07Z 20 1987.59997559 2022-06-25T13:39:12Z 20 1988 2022-06-25T13:39:17Z 20 1988.80004883 2022-06-25T13:39:23Z 20 1989.19995117 2022-06-25T13:39:31Z 20 1990.19995117 2022-06-25T13:39:35Z 20 1990.80004883 2022-06-25T13:39:43Z 19 1991.40002441 2022-06-25T13:39:47Z 19 1991.40002441 2022-06-25T13:39:48Z 19 1992.19995117 2022-06-25T13:39:55Z 19 1992.40002441 2022-06-25T13:39:56Z 19 1993.40002441 2022-06-25T13:40:03Z 19 1994.59997559 2022-06-25T13:40:05Z 19 1995.59997559 2022-06-25T13:40:11Z 19 1996 2022-06-25T13:40:13Z 19 1995 2022-06-25T13:40:24Z 19 1996.80004883 2022-06-25T13:40:32Z 19 1997 2022-06-25T13:40:40Z 19 1997.80004883 2022-06-25T13:40:50Z 19 1998 2022-06-25T13:40:51Z 19 1998.80004883 2022-06-25T13:40:55Z 19 1999 2022-06-25T13:40:59Z 19 1998.40002441 2022-06-25T13:41:08Z 19 1999.59997559 2022-06-25T13:41:17Z 19 2000 2022-06-25T13:41:20Z 19 2000 2022-06-25T13:41:22Z 19 2000.40002441 2022-06-25T13:41:23Z 19 2001 2022-06-25T13:41:26Z 19 2001.59997559 2022-06-25T13:41:31Z 19 2002 2022-06-25T13:41:35Z 19 2002.40002441 2022-06-25T13:41:42Z 19 2003 2022-06-25T13:41:45Z 19 2004 2022-06-25T13:41:52Z 18 2004.19995117 2022-06-25T13:41:54Z 18 2005.40002441 2022-06-25T13:41:58Z 18 2006.19995117 2022-06-25T13:42:01Z 18 2005.19995117 2022-06-25T13:42:06Z 18 2004.40002441 2022-06-25T13:42:08Z 18 2004.19995117 2022-06-25T13:42:09Z 18 2005.40002441 2022-06-25T13:42:11Z 18 2007 2022-06-25T13:42:13Z 18 2007.59997559 2022-06-25T13:42:17Z 18 2007.19995117 2022-06-25T13:42:23Z 18 2007 2022-06-25T13:42:25Z 18 2006.80004883 2022-06-25T13:42:30Z 18 2006.80004883 2022-06-25T13:42:35Z 18 2006.80004883 2022-06-25T13:42:36Z 18 2008.40002441 2022-06-25T13:42:39Z 18 2009.40002441 2022-06-25T13:42:41Z 17 2009.80004883 2022-06-25T13:42:43Z 17 2008.19995117 2022-06-25T13:42:47Z 17 2008.19995117 2022-06-25T13:42:54Z 17 2008.19995117 2022-06-25T13:42:58Z 17 2007.40002441 2022-06-25T13:43:06Z 17 2007.19995117 2022-06-25T13:43:07Z 17 2006.80004883 2022-06-25T13:43:14Z 17 2006 2022-06-25T13:43:23Z 17 2005.80004883 2022-06-25T13:43:25Z 17 2005 2022-06-25T13:43:30Z 17 2004.19995117 2022-06-25T13:43:34Z 17 2003.59997559 2022-06-25T13:43:43Z 18 2002.40002441 2022-06-25T13:43:45Z 18 2001.19995117 2022-06-25T13:43:48Z 17 2000.59997559 2022-06-25T13:43:52Z 18 2000 2022-06-25T13:43:56Z 18 1999.80004883 2022-06-25T13:43:57Z 18 1999.80004883 2022-06-25T13:44:00Z 18 1999 2022-06-25T13:44:08Z 18 1997.59997559 2022-06-25T13:44:11Z 18 1996.59997559 2022-06-25T13:44:14Z 18 1995.59997559 2022-06-25T13:44:20Z 18 1995.40002441 2022-06-25T13:44:21Z 18 1994.19995117 2022-06-25T13:44:25Z 18 1993.80004883 2022-06-25T13:44:27Z 18 1993.19995117 2022-06-25T13:44:30Z 18 1992.59997559 2022-06-25T13:44:33Z 18 1992 2022-06-25T13:44:35Z 18 1991 2022-06-25T13:44:39Z 18 1990.80004883 2022-06-25T13:44:40Z 18 1990.40002441 2022-06-25T13:44:43Z 18 1989.80004883 2022-06-25T13:44:45Z 18 1989.80004883 2022-06-25T13:44:46Z 18 1989.40002441 2022-06-25T13:44:54Z 18 1988.59997559 2022-06-25T13:44:57Z 18 1987.80004883 2022-06-25T13:45:02Z 18 1987.59997559 2022-06-25T13:45:04Z 18 1986.19995117 2022-06-25T13:45:10Z 18 1986 2022-06-25T13:45:11Z 18 1985.80004883 2022-06-25T13:45:12Z 18 1985.19995117 2022-06-25T13:45:15Z 18 1985 2022-06-25T13:45:17Z 18 1984.19995117 2022-06-25T13:45:24Z 18 1984.19995117 2022-06-25T13:45:25Z 18 1983.80004883 2022-06-25T13:45:32Z 18 1983 2022-06-25T13:45:36Z 18 1982 2022-06-25T13:45:39Z 18 1981.19995117 2022-06-25T13:45:46Z 18 1981.59997559 2022-06-25T13:45:52Z 18 1980.80004883 2022-06-25T13:45:57Z 18 1980.19995117 2022-06-25T13:45:59Z 19 1979.80004883 2022-06-25T13:46:01Z 19 1979.40002441 2022-06-25T13:46:05Z 19 1979.40002441 2022-06-25T13:46:14Z 19 1978.59997559 2022-06-25T13:46:19Z 19 1977.80004883 2022-06-25T13:46:22Z 19 1977.59997559 2022-06-25T13:46:23Z 19 1977.40002441 2022-06-25T13:46:26Z 19 1977.40002441 2022-06-25T13:46:27Z 19 1976.80004883 2022-06-25T13:46:30Z 19 1976.59997559 2022-06-25T13:46:31Z 19 1975.80004883 2022-06-25T13:46:34Z 19 1975.40002441 2022-06-25T13:46:35Z 19 1974.19995117 2022-06-25T13:46:40Z 19 1973.19995117 2022-06-25T13:46:43Z 19 1972.19995117 2022-06-25T13:46:46Z 19 1972 2022-06-25T13:46:47Z 19 1971.59997559 2022-06-25T13:46:49Z 19 1971.19995117 2022-06-25T13:46:53Z 19 1971 2022-06-25T13:46:55Z 19 1971 2022-06-25T13:46:56Z 19 1970.80004883 2022-06-25T13:46:57Z 19 1970.19995117 2022-06-25T13:47:02Z 19 1970 2022-06-25T13:47:03Z 19 1970 2022-06-25T13:47:08Z 19 1970 2022-06-25T13:47:09Z 19 1969.80004883 2022-06-25T13:47:11Z 19 1969.80004883 2022-06-25T13:47:14Z 19 1969.59997559 2022-06-25T13:47:15Z 19 1969 2022-06-25T13:47:23Z 19 1968.80004883 2022-06-25T13:47:25Z 19 1967.59997559 2022-06-25T13:47:29Z 19 1966.80004883 2022-06-25T13:47:32Z 19 1966.59997559 2022-06-25T13:47:33Z 19 1965.80004883 2022-06-25T13:47:39Z 19 1965.40002441 2022-06-25T13:47:46Z 19 1965 2022-06-25T13:47:50Z 19 1964.59997559 2022-06-25T13:47:53Z 19 1964.19995117 2022-06-25T13:47:55Z 19 1963.59997559 2022-06-25T13:48:00Z 19 1963 2022-06-25T13:48:05Z 19 1962.80004883 2022-06-25T13:48:07Z 19 1962.40002441 2022-06-25T13:48:11Z 19 1962.19995117 2022-06-25T13:48:13Z 19 1961.80004883 2022-06-25T13:48:17Z 19 1961.80004883 2022-06-25T13:48:20Z 18 1960.80004883 2022-06-25T13:48:26Z 18 1959.80004883 2022-06-25T13:48:31Z 18 1959.59997559 2022-06-25T13:48:32Z 18 1958.40002441 2022-06-25T13:48:36Z 18 1958.40002441 2022-06-25T13:48:37Z 18 1957.59997559 2022-06-25T13:48:42Z 18 1956.80004883 2022-06-25T13:48:47Z 18 1956.19995117 2022-06-25T13:48:50Z 18 1957.40002441 2022-06-25T13:48:57Z 18 1956.80004883 2022-06-25T13:49:04Z 18 1956 2022-06-25T13:49:08Z 18 1956 2022-06-25T13:49:09Z 18 1955.80004883 2022-06-25T13:49:11Z 18 1955.59997559 2022-06-25T13:49:12Z 18 1955.19995117 2022-06-25T13:49:15Z 18 1955 2022-06-25T13:49:18Z 18 1955 2022-06-25T13:49:20Z 18 1954.59997559 2022-06-25T13:49:22Z 18 1953.59997559 2022-06-25T13:49:29Z 19 1952.80004883 2022-06-25T13:49:36Z 18 1952.59997559 2022-06-25T13:49:37Z 19 1952.59997559 2022-06-25T13:49:40Z 18 1953.19995117 2022-06-25T13:49:48Z 18 1953.19995117 2022-06-25T13:49:57Z 19 1953.19995117 2022-06-25T13:50:04Z 18 1952.59997559 2022-06-25T13:50:11Z 18 1952.40002441 2022-06-25T13:50:13Z 18 1952.19995117 2022-06-25T13:50:15Z 18 1951.80004883 2022-06-25T13:50:17Z 18 1951.80004883 2022-06-25T13:50:18Z 18 1951.40002441 2022-06-25T13:50:22Z 18 1950.80004883 2022-06-25T13:50:25Z 18 1950.40002441 2022-06-25T13:50:33Z 18 1950.19995117 2022-06-25T13:50:38Z 18 1950 2022-06-25T13:50:40Z 18 1950 2022-06-25T13:50:41Z 18 1949.80004883 2022-06-25T13:50:45Z 18 1949.80004883 2022-06-25T13:50:49Z 18 1949.80004883 2022-06-25T13:50:51Z 18 1949.80004883 2022-06-25T13:50:54Z 18 1949.80004883 2022-06-25T13:50:56Z 18 1949.59997559 2022-06-25T13:51:01Z 18 1949.80004883 2022-06-25T13:51:04Z 18 1950 2022-06-25T13:51:08Z 18 1950 2022-06-25T13:51:09Z 18 1950.59997559 2022-06-25T13:51:14Z 18 1950.59997559 2022-06-25T13:51:16Z 18 1950.59997559 2022-06-25T13:51:19Z 18 1950.80004883 2022-06-25T13:51:24Z 18 1950.80004883 2022-06-25T13:51:30Z 18 1950.59997559 2022-06-25T13:51:33Z 18 1950.59997559 2022-06-25T13:51:35Z 18 1950.59997559 2022-06-25T13:51:36Z 18 1951 2022-06-25T13:51:41Z 18 1951.19995117 2022-06-25T13:51:49Z 18 1951.40002441 2022-06-25T13:51:50Z 18 1951.59997559 2022-06-25T13:51:56Z 18 1951.80004883 2022-06-25T13:52:01Z 18 1952 2022-06-25T13:52:05Z 18 1952.19995117 2022-06-25T13:52:06Z 18 1952.19995117 2022-06-25T13:52:07Z 18 1952.19995117 2022-06-25T13:52:12Z 18 1952.19995117 2022-06-25T13:52:19Z 18 1952.19995117 2022-06-25T13:52:21Z 18 1952.19995117 2022-06-25T13:52:24Z 18 1952.40002441 2022-06-25T13:52:27Z 18 1952.59997559 2022-06-25T13:52:29Z 18 1952.59997559 2022-06-25T13:52:30Z 18 1952.80004883 2022-06-25T13:52:34Z 18 1952.80004883 2022-06-25T13:52:37Z 18 1953.19995117 2022-06-25T13:52:43Z 18 1953.40002441 2022-06-25T13:52:44Z 18 1953.59997559 2022-06-25T13:52:47Z 18 1954.40002441 2022-06-25T13:52:57Z 18 1955 2022-06-25T13:53:02Z 18 1955.59997559 2022-06-25T13:53:07Z 18 1956 2022-06-25T13:53:10Z 18 1956.40002441 2022-06-25T13:53:20Z 18 1956.40002441 2022-06-25T13:53:35Z 18 1956.59997559 2022-06-25T13:53:43Z 18 1957.40002441 2022-06-25T13:53:52Z 18 1958 2022-06-25T13:53:54Z 18 1958.59997559 2022-06-25T13:53:58Z 18 1959 2022-06-25T13:54:04Z 18 1959 2022-06-25T13:54:05Z 18 1959.19995117 2022-06-25T13:54:16Z 18 1960 2022-06-25T13:54:23Z 18 1960 2022-06-25T13:54:24Z 18 1960.80004883 2022-06-25T13:54:34Z 18 1961 2022-06-25T13:54:36Z 18 1961.59997559 2022-06-25T13:54:44Z 18 1962.19995117 2022-06-25T13:54:47Z 18 1962.59997559 2022-06-25T13:54:53Z 18 1963.19995117 2022-06-25T13:54:57Z 18 1963.59997559 2022-06-25T13:54:59Z 18 1963.40002441 2022-06-25T13:55:10Z 18 1964.19995117 2022-06-25T13:55:18Z 18 1965.40002441 2022-06-25T13:55:30Z 18 1965.59997559 2022-06-25T13:55:32Z 18 1966.40002441 2022-06-25T13:55:40Z 18 1967.19995117 2022-06-25T13:55:45Z 18 1967.59997559 2022-06-25T13:55:49Z 18 1967.80004883 2022-06-25T13:55:52Z 18 1968.59997559 2022-06-25T13:55:59Z 18 1969.59997559 2022-06-25T13:56:09Z 18 1969.59997559 2022-06-25T13:56:10Z 18 1970.40002441 2022-06-25T13:56:18Z 18 1970.59997559 2022-06-25T13:56:23Z 18 1970.59997559 2022-06-25T13:56:26Z 18 1971 2022-06-25T13:56:33Z 18 1971.80004883 2022-06-25T13:56:42Z 18 1971.80004883 2022-06-25T13:56:43Z 18 1972.80004883 2022-06-25T13:56:49Z 18 1973 2022-06-25T13:56:51Z 17 1973.59997559 2022-06-25T13:56:56Z 17 1973.80004883 2022-06-25T13:57:01Z 17 1974 2022-06-25T13:57:02Z 17 1975 2022-06-25T13:57:08Z 17 1975 2022-06-25T13:57:09Z 17 1975.19995117 2022-06-25T13:57:15Z 17 1975.40002441 2022-06-25T13:57:28Z 17 1976.19995117 2022-06-25T13:57:32Z 17 1976.80004883 2022-06-25T13:57:34Z 17 1977.19995117 2022-06-25T13:57:36Z 17 1978 2022-06-25T13:57:41Z 17 1978.19995117 2022-06-25T13:57:43Z 17 1979.19995117 2022-06-25T13:57:49Z 17 1979.40002441 2022-06-25T13:57:50Z 17 1980.19995117 2022-06-25T13:57:59Z 17 1979.80004883 2022-06-25T13:58:14Z 17 1980.40002441 2022-06-25T13:58:19Z 17 1981.59997559 2022-06-25T13:58:25Z 17 1982.59997559 2022-06-25T13:58:33Z 17 1983.59997559 2022-06-25T13:58:41Z 17 1984.59997559 2022-06-25T13:58:48Z 17 1985.59997559 2022-06-25T13:58:56Z 17 1986.80004883 2022-06-25T13:59:05Z 17 1987.80004883 2022-06-25T13:59:13Z 17 1988.80004883 2022-06-25T13:59:17Z 17 1989.19995117 2022-06-25T13:59:20Z 17 1989.80004883 2022-06-25T13:59:29Z 17 1990.19995117 2022-06-25T13:59:31Z 17 1991 2022-06-25T13:59:38Z 17 1991.19995117 2022-06-25T13:59:40Z 17 1992 2022-06-25T13:59:46Z 17 1992.19995117 2022-06-25T13:59:48Z 17 1993.19995117 2022-06-25T13:59:55Z 17 1994.19995117 2022-06-25T14:00:07Z 17 1995.40002441 2022-06-25T14:00:16Z 17 1995.40002441 2022-06-25T14:00:18Z 17 1996.40002441 2022-06-25T14:00:25Z 17 1997.59997559 2022-06-25T14:00:30Z 16 1998.80004883 2022-06-25T14:00:38Z 16 1999.80004883 2022-06-25T14:00:46Z 16 2001 2022-06-25T14:00:51Z 16 2002 2022-06-25T14:00:56Z 16 2003 2022-06-25T14:01:06Z 16 2004.19995117 2022-06-25T14:01:12Z 16 2005.40002441 2022-06-25T14:01:28Z 16 2006.59997559 2022-06-25T14:01:43Z 16 2007.59997559 2022-06-25T14:01:49Z 16 2008.80004883 2022-06-25T14:02:01Z 16 2010 2022-06-25T14:02:08Z 16 2011 2022-06-25T14:02:21Z 16 2012 2022-06-25T14:02:30Z 16 2013 2022-06-25T14:02:34Z 16 2014.19995117 2022-06-25T14:02:41Z 16 2014.80004883 2022-06-25T14:02:48Z 16 2015.19995117 2022-06-25T14:02:52Z 16 2016.40002441 2022-06-25T14:03:02Z 15 2017.40002441 2022-06-25T14:03:17Z 15 2018.40002441 2022-06-25T14:03:26Z 15 2019.59997559 2022-06-25T14:03:33Z 15 2020.59997559 2022-06-25T14:03:44Z 15 2021.59997559 2022-06-25T14:03:56Z 15 2021.59997559 2022-06-25T14:03:58Z 15 2022.80004883 2022-06-25T14:04:07Z 15 2023.80004883 2022-06-25T14:04:11Z 15 2024.80004883 2022-06-25T14:04:18Z 15 2024.80004883 2022-06-25T14:04:22Z 15 2026 2022-06-25T14:04:28Z 15 2027.19995117 2022-06-25T14:04:30Z 15 2027.40002441 2022-06-25T14:04:34Z 15 2028.19995117 2022-06-25T14:04:37Z 15 2028.59997559 2022-06-25T14:04:39Z 15 2027 2022-06-25T14:04:47Z 15 2026 2022-06-25T14:04:52Z 14 2025 2022-06-25T14:04:58Z 14 2024.59997559 2022-06-25T14:05:57Z 15 2023.80004883 2022-06-25T14:06:02Z 15 2022.80004883 2022-06-25T14:06:16Z 15 2023.40002441 2022-06-25T14:06:33Z 16 2023.80004883 2022-06-25T14:06:49Z 16 2024.80004883 2022-06-25T14:06:58Z 16 2023.80004883 2022-06-25T14:07:51Z 16 2025 2022-06-25T14:08:06Z 16 2023.80004883 2022-06-25T14:08:14Z 16 2022.80004883 2022-06-25T14:08:18Z 16 2024 2022-06-25T14:08:29Z 16 2023 2022-06-25T14:08:48Z 16 2022.80004883 2022-06-25T14:08:55Z 16 2021.80004883 2022-06-25T14:09:07Z 16 2023 2022-06-25T14:09:18Z 16 2022.40002441 2022-06-25T14:09:41Z 17 2023 2022-06-25T14:09:53Z 17 2022 2022-06-25T14:10:04Z 17 2023 2022-06-25T14:10:36Z 16 2022.59997559 2022-06-25T14:10:48Z 16 2024.59997559 2022-06-25T14:10:56Z 16 2023.59997559 2022-06-25T14:11:31Z 16 2024.59997559 2022-06-25T14:11:41Z 16 2025.59997559 2022-06-25T14:11:43Z 16 2024.59997559 2022-06-25T14:11:56Z 16 2023.40002441 2022-06-25T14:12:00Z 16 2024.59997559 2022-06-25T14:12:08Z 16 2025.59997559 2022-06-25T14:12:15Z 16 2025.59997559 2022-06-25T14:12:16Z 16 2026.40002441 2022-06-25T14:12:23Z 16 2026.59997559 2022-06-25T14:12:25Z 16 2026.80004883 2022-06-25T14:12:31Z 16 2027.80004883 2022-06-25T14:12:39Z 16 2027.59997559 2022-06-25T14:12:40Z 16 2028 2022-06-25T14:12:50Z 16 2028 2022-06-25T14:12:54Z 16 2028.19995117 2022-06-25T14:12:57Z 16 2029 2022-06-25T14:13:05Z 16 2029.80004883 2022-06-25T14:13:15Z 16 2029.80004883 2022-06-25T14:13:23Z 16 2030 2022-06-25T14:13:24Z 16 2030.80004883 2022-06-25T14:13:28Z 16 2030.80004883 2022-06-25T14:13:30Z 16 2031.19995117 2022-06-25T14:13:32Z 16 2031.80004883 2022-06-25T14:13:38Z 16 2032.19995117 2022-06-25T14:13:43Z 16 2032.80004883 2022-06-25T14:13:47Z 16 2033 2022-06-25T14:13:53Z 16 2033.19995117 2022-06-25T14:13:55Z 16 2033.19995117 2022-06-25T14:13:58Z 16 2034 2022-06-25T14:14:03Z 16 2034.40002441 2022-06-25T14:14:09Z 16 2034.59997559 2022-06-25T14:14:17Z 16 2035.40002441 2022-06-25T14:14:19Z 16 2035.59997559 2022-06-25T14:14:25Z 16 2036.40002441 2022-06-25T14:14:29Z 16 2037.59997559 2022-06-25T14:14:34Z 16 2037.19995117 2022-06-25T14:14:36Z 16 2037.19995117 2022-06-25T14:14:42Z 16 2037.19995117 2022-06-25T14:14:44Z 16 2037.59997559 2022-06-25T14:14:52Z 16 2038.59997559 2022-06-25T14:14:58Z 16 2038.80004883 2022-06-25T14:15:00Z 16 2039.80004883 2022-06-25T14:15:05Z 16 2040.40002441 2022-06-25T14:15:08Z 16 2040.80004883 2022-06-25T14:15:16Z 16 2042.19995117 2022-06-25T14:15:18Z 16 2043.19995117 2022-06-25T14:15:20Z 16 2043.80004883 2022-06-25T14:15:24Z 16 2043.59997559 2022-06-25T14:15:31Z 16 2043.59997559 2022-06-25T14:15:40Z 16 2044 2022-06-25T14:15:43Z 16 2044 2022-06-25T14:15:47Z 16 2043.80004883 2022-06-25T14:15:55Z 16 2044.40002441 2022-06-25T14:16:05Z 16 2044.40002441 2022-06-25T14:16:06Z 16 2044.40002441 2022-06-25T14:16:07Z 16 2044.40002441 2022-06-25T14:16:11Z 16 2044 2022-06-25T14:16:21Z 16 2044.80004883 2022-06-25T14:16:27Z 16 2044.19995117 2022-06-25T14:16:35Z 16 2044.59997559 2022-06-25T14:16:42Z 16 2044 2022-06-25T14:16:45Z 16 2043.80004883 2022-06-25T14:16:55Z 16 2044 2022-06-25T14:16:57Z 16 2044.80004883 2022-06-25T14:17:02Z 16 2043.19995117 2022-06-25T14:17:08Z 16 2044.19995117 2022-06-25T14:17:11Z 16 2045.40002441 2022-06-25T14:17:18Z 16 2045.40002441 2022-06-25T14:17:20Z 16 2044.59997559 2022-06-25T14:17:30Z 15 2045.19995117 2022-06-25T14:17:38Z 16 2044.19995117 2022-06-25T14:17:43Z 16 2043.40002441 2022-06-25T14:17:49Z 16 2043 2022-06-25T14:17:51Z 16 2044.19995117 2022-06-25T14:17:55Z 16 2044.19995117 2022-06-25T14:17:57Z 16 2044.40002441 2022-06-25T14:17:59Z 16 2044.40002441 2022-06-25T14:18:01Z 16 2044.40002441 2022-06-25T14:18:03Z 16 2043.80004883 2022-06-25T14:18:10Z 16 2042.40002441 2022-06-25T14:18:14Z 16 2041.40002441 2022-06-25T14:18:16Z 16 2041.19995117 2022-06-25T14:18:17Z 16 2042.19995117 2022-06-25T14:18:23Z 16 2042.40002441 2022-06-25T14:18:24Z 16 2042.80004883 2022-06-25T14:18:28Z 16 2042.80004883 2022-06-25T14:18:33Z 16 2042.80004883 2022-06-25T14:18:35Z 16 2042.40002441 2022-06-25T14:18:43Z 16 2041.40002441 2022-06-25T14:18:49Z 16 2041 2022-06-25T14:18:52Z 16 2040 2022-06-25T14:18:56Z 16 2039.80004883 2022-06-25T14:19:01Z 16 2040.19995117 2022-06-25T14:19:10Z 16 2039.19995117 2022-06-25T14:19:17Z 17 2039 2022-06-25T14:19:18Z 16 2038.19995117 2022-06-25T14:19:25Z 17 2037.80004883 2022-06-25T14:19:27Z 17 2038 2022-06-25T14:19:32Z 16 2038 2022-06-25T14:19:39Z 17 2037.40002441 2022-06-25T14:19:41Z 17 2036.59997559 2022-06-25T14:19:42Z 17 2035.19995117 2022-06-25T14:19:45Z 17 2034.19995117 2022-06-25T14:19:48Z 17 2034 2022-06-25T14:19:49Z 17 2033.59997559 2022-06-25T14:19:53Z 17 2034.59997559 2022-06-25T14:20:01Z 17 2035.19995117 2022-06-25T14:20:03Z 17 2035.80004883 2022-06-25T14:20:07Z 17 2035.19995117 2022-06-25T14:20:12Z 17 2035 2022-06-25T14:20:14Z 17 2035 2022-06-25T14:20:15Z 17 2035.40002441 2022-06-25T14:20:19Z 17 2036 2022-06-25T14:20:26Z 17 2036.40002441 2022-06-25T14:20:30Z 17 2037 2022-06-25T14:20:35Z 17 2037.40002441 2022-06-25T14:20:39Z 17 2035.19995117 2022-06-25T14:20:44Z 17 2035.19995117 2022-06-25T14:20:45Z 17 2035.40002441 2022-06-25T14:20:53Z 17 2036 2022-06-25T14:21:00Z 17 2034.19995117 2022-06-25T14:21:05Z 17 2032.40002441 2022-06-25T14:21:07Z 17 2031.19995117 2022-06-25T14:21:09Z 18 2030.80004883 2022-06-25T14:21:10Z 17 2029.80004883 2022-06-25T14:21:11Z 18 2028.40002441 2022-06-25T14:21:13Z 18 2027.59997559 2022-06-25T14:21:14Z 18 2026.40002441 2022-06-25T14:21:15Z 18 2025.19995117 2022-06-25T14:21:17Z 18 2024.80004883 2022-06-25T14:21:19Z 18 2024.59997559 2022-06-25T14:21:21Z 18 2024 2022-06-25T14:21:22Z 18 2022.80004883 2022-06-25T14:21:26Z 18 2022.40002441 2022-06-25T14:21:27Z 18 2021.80004883 2022-06-25T14:21:29Z 18 2020.59997559 2022-06-25T14:21:32Z 18 2019 2022-06-25T14:21:36Z 18 2017.80004883 2022-06-25T14:21:37Z 18 2016.59997559 2022-06-25T14:21:39Z 18 2015.80004883 2022-06-25T14:21:43Z 18 2017 2022-06-25T14:21:50Z 18 2015 2022-06-25T14:21:55Z 18 2014.19995117 2022-06-25T14:21:58Z 18 2014 2022-06-25T14:22:04Z 18 2013.80004883 2022-06-25T14:22:09Z 18 2014.59997559 2022-06-25T14:22:15Z 18 2015 2022-06-25T14:22:24Z 18 2014.59997559 2022-06-25T14:22:32Z 18 2013.40002441 2022-06-25T14:22:40Z 18 2015.19995117 2022-06-25T14:22:47Z 18 2015.40002441 2022-06-25T14:22:48Z 18 2016.40002441 2022-06-25T14:22:55Z 18 2016.59997559 2022-06-25T14:22:56Z 17 2016.80004883 2022-06-25T14:22:57Z 17 2017.59997559 2022-06-25T14:23:01Z 17 2017.59997559 2022-06-25T14:23:02Z 17 2017.59997559 2022-06-25T14:23:05Z 17 2017.40002441 2022-06-25T14:23:08Z 17 2018.19995117 2022-06-25T14:23:13Z 17 2018.40002441 2022-06-25T14:23:15Z 17 2018.59997559 2022-06-25T14:23:16Z 17 2018.59997559 2022-06-25T14:23:17Z 17 2019 2022-06-25T14:23:19Z 17 2019.59997559 2022-06-25T14:23:22Z 17 2020 2022-06-25T14:23:28Z 17 2020.80004883 2022-06-25T14:23:31Z 17 2021.19995117 2022-06-25T14:23:38Z 17 2021 2022-06-25T14:23:47Z 17 2019.80004883 2022-06-25T14:23:58Z 17 2019.59997559 2022-06-25T14:23:59Z 17 2018.80004883 2022-06-25T14:24:07Z 18 2018.80004883 2022-06-25T14:24:17Z 18 2019 2022-06-25T14:24:24Z 18 2018.59997559 2022-06-25T14:24:31Z 18 2018.40002441 2022-06-25T14:24:32Z 18 2018.59997559 2022-06-25T14:24:43Z 18 2019 2022-06-25T14:24:53Z 17 2017.59997559 2022-06-25T14:25:03Z 17 2017.40002441 2022-06-25T14:25:04Z 17 2018 2022-06-25T14:25:10Z 17 2018.40002441 2022-06-25T14:25:12Z 17 2018.80004883 2022-06-25T14:25:19Z 17 2019.59997559 2022-06-25T14:25:25Z 17 2020 2022-06-25T14:25:29Z 17 2020.59997559 2022-06-25T14:25:33Z 17 2020.80004883 2022-06-25T14:25:34Z 17 2021 2022-06-25T14:25:36Z 17 2021.80004883 2022-06-25T14:25:40Z 17 2022 2022-06-25T14:25:42Z 17 2022.19995117 2022-06-25T14:25:44Z 17 2023 2022-06-25T14:25:50Z 17 2023.80004883 2022-06-25T14:25:56Z 17 2024 2022-06-25T14:25:58Z 17 2025.19995117 2022-06-25T14:26:03Z 17 2025.40002441 2022-06-25T14:26:04Z 17 2026.40002441 2022-06-25T14:26:06Z 17 2027 2022-06-25T14:26:11Z 17 2027.40002441 2022-06-25T14:26:14Z 17 2028.19995117 2022-06-25T14:26:20Z 17 2028.59997559 2022-06-25T14:26:22Z 17 2028.59997559 2022-06-25T14:26:29Z 17 2029.19995117 2022-06-25T14:26:37Z 17 2030.19995117 2022-06-25T14:26:43Z 17 2030.59997559 2022-06-25T14:26:44Z 17 2031.19995117 2022-06-25T14:26:48Z 17 2029.80004883 2022-06-25T14:26:53Z 17 2028.59997559 2022-06-25T14:26:56Z 17 2028.40002441 2022-06-25T14:26:58Z 17 2030.19995117 2022-06-25T14:27:05Z 17 2031.40002441 2022-06-25T14:27:07Z 17 2032 2022-06-25T14:27:09Z 17 2032 2022-06-25T14:27:15Z 17 2032.80004883 2022-06-25T14:27:16Z 17 2033 2022-06-25T14:27:24Z 17 2034 2022-06-25T14:27:29Z 17 2034.19995117 2022-06-25T14:27:31Z 17 2035 2022-06-25T14:27:36Z 16 2036.19995117 2022-06-25T14:27:38Z 16 2037.40002441 2022-06-25T14:27:40Z 16 2038.40002441 2022-06-25T14:27:43Z 16 2038.40002441 2022-06-25T14:27:48Z 16 2039.59997559 2022-06-25T14:27:52Z 16 2039.19995117 2022-06-25T14:27:58Z 16 2039.59997559 2022-06-25T14:28:02Z 16 2040.19995117 2022-06-25T14:28:08Z 16 2040.59997559 2022-06-25T14:28:11Z 16 2041 2022-06-25T14:28:12Z 16 2041.59997559 2022-06-25T14:28:17Z 16 2041.59997559 2022-06-25T14:28:18Z 16 2042 2022-06-25T14:28:21Z 16 2042.80004883 2022-06-25T14:28:28Z 15 2043.19995117 2022-06-25T14:28:30Z 15 2043.19995117 2022-06-25T14:28:31Z 15 2044 2022-06-25T14:28:34Z 15 2045 2022-06-25T14:28:37Z 15 2046 2022-06-25T14:28:47Z 15 2046 2022-06-25T14:28:48Z 15 2046.19995117 2022-06-25T14:28:56Z 15 2047 2022-06-25T14:29:03Z 15 2047 2022-06-25T14:29:04Z 15 2048.19995117 2022-06-25T14:29:09Z 15 2049 2022-06-25T14:29:13Z 16 2049 2022-06-25T14:29:21Z 16 2049.19995117 2022-06-25T14:29:40Z 16 2049.39990234 2022-06-25T14:29:41Z 16 2050.60009766 2022-06-25T14:29:48Z 15 2051.60009766 2022-06-25T14:29:52Z 15 2051.60009766 2022-06-25T14:29:53Z 16 2052.60009766 2022-06-25T14:29:58Z 15 2052.80004883 2022-06-25T14:29:59Z 15 2053.80004883 2022-06-25T14:30:05Z 15 2054 2022-06-25T14:30:07Z 15 2054.19995117 2022-06-25T14:30:15Z 15 2054.39990234 2022-06-25T14:30:22Z 15 2054.80004883 2022-06-25T14:30:30Z 15 2054.80004883 2022-06-25T14:30:32Z 15 2055.19995117 2022-06-25T14:30:42Z 16 2055.19995117 2022-06-25T14:30:50Z 16 2054.80004883 2022-06-25T14:31:00Z 16 2054.39990234 2022-06-25T14:31:10Z 16 2054.60009766 2022-06-25T14:31:17Z 16 2055.19995117 2022-06-25T14:31:27Z 16 2055.80004883 2022-06-25T14:31:34Z 16 2056.19995117 2022-06-25T14:31:39Z 16 2055 2022-06-25T14:31:48Z 16 2054.80004883 2022-06-25T14:31:49Z 16 2054 2022-06-25T14:31:54Z 16 2054.19995117 2022-06-25T14:32:03Z 16 2054.19995117 2022-06-25T14:32:14Z 16 2055 2022-06-25T14:32:23Z 16 2055.80004883 2022-06-25T14:32:25Z 16 2056.80004883 2022-06-25T14:32:28Z 16 2056.80004883 2022-06-25T14:32:29Z 16 2057.19995117 2022-06-25T14:32:32Z 15 2057.19995117 2022-06-25T14:32:41Z 15 2058 2022-06-25T14:32:47Z 15 2059 2022-06-25T14:32:52Z 15 2059.39990234 2022-06-25T14:33:02Z 15 2059.60009766 2022-06-25T14:33:05Z 15 2059.80004883 2022-06-25T14:33:12Z 15 2059.60009766 2022-06-25T14:33:19Z 15 2060.19995117 2022-06-25T14:33:28Z 15 2060 2022-06-25T14:33:41Z 15 2059.19995117 2022-06-25T14:33:49Z 15 2058 2022-06-25T14:33:52Z 15 2057.39990234 2022-06-25T14:33:53Z 15 2057 2022-06-25T14:33:55Z 15 2055.39990234 2022-06-25T14:33:59Z 15 2054.19995117 2022-06-25T14:34:01Z 15 2053 2022-06-25T14:34:03Z 15 2052.60009766 2022-06-25T14:34:05Z 15 2051.80004883 2022-06-25T14:34:10Z 15 2051 2022-06-25T14:34:18Z 15 2050.60009766 2022-06-25T14:34:21Z 15 2049.60009766 2022-06-25T14:34:28Z 15 2049 2022-06-25T14:34:37Z 15 2048.39990234 2022-06-25T14:34:41Z 15 2047.59997559 2022-06-25T14:34:45Z 15 2047.40002441 2022-06-25T14:34:47Z 15 2046 2022-06-25T14:34:50Z 15 2045.59997559 2022-06-25T14:34:51Z 15 2044.59997559 2022-06-25T14:34:53Z 15 2043 2022-06-25T14:34:55Z 15 2042.19995117 2022-06-25T14:34:57Z 15 2042 2022-06-25T14:34:58Z 15 2041.59997559 2022-06-25T14:35:02Z 15 2041.59997559 2022-06-25T14:35:10Z 15 2040.80004883 2022-06-25T14:35:17Z 15 2040.40002441 2022-06-25T14:35:22Z 15 2040.80004883 2022-06-25T14:35:29Z 15 2040 2022-06-25T14:35:36Z 15 2040.19995117 2022-06-25T14:35:45Z 15 2041.59997559 2022-06-25T14:35:55Z 15 2042 2022-06-25T14:35:59Z 15 2043.19995117 2022-06-25T14:36:03Z 15 2043.59997559 2022-06-25T14:36:05Z 15 2044.19995117 2022-06-25T14:36:13Z 15 2044.40002441 2022-06-25T14:36:14Z 15 2045.40002441 2022-06-25T14:36:20Z 15 2045.59997559 2022-06-25T14:36:22Z 15 2046.40002441 2022-06-25T14:36:32Z 15 2046.80004883 2022-06-25T14:36:33Z 15 2047.59997559 2022-06-25T14:36:37Z 15 2047.59997559 2022-06-25T14:36:41Z 15 2048.19995117 2022-06-25T14:36:50Z 15 2048.39990234 2022-06-25T14:36:58Z 15 2048.19995117 2022-06-25T14:37:00Z 15 2047.80004883 2022-06-25T14:37:05Z 15 2048.39990234 2022-06-25T14:37:12Z 15 2048.19995117 2022-06-25T14:37:20Z 14 2048.80004883 2022-06-25T14:37:26Z 14 2049 2022-06-25T14:37:27Z 15 2049.80004883 2022-06-25T14:37:34Z 15 2050.19995117 2022-06-25T14:37:37Z 15 2050.60009766 2022-06-25T14:37:40Z 15 2050.60009766 2022-06-25T14:37:41Z 15 2051 2022-06-25T14:37:45Z 15 2051.60009766 2022-06-25T14:37:50Z 15 2051.80004883 2022-06-25T14:37:56Z 15 2052 2022-06-25T14:38:03Z 15 2052.39990234 2022-06-25T14:38:11Z 15 2053 2022-06-25T14:38:17Z 15 2053 2022-06-25T14:38:18Z 15 2053 2022-06-25T14:38:19Z 15 2053.19995117 2022-06-25T14:38:29Z 15 2053 2022-06-25T14:38:31Z 15 2054.19995117 2022-06-25T14:38:38Z 15 2055.39990234 2022-06-25T14:38:49Z 15 2056.39990234 2022-06-25T14:38:58Z 15 2056.60009766 2022-06-25T14:38:59Z 15 2057.60009766 2022-06-25T14:39:04Z 15 2058.39990234 2022-06-25T14:39:10Z 15 2058.80004883 2022-06-25T14:39:12Z 15 2059.60009766 2022-06-25T14:39:19Z 15 2059.80004883 2022-06-25T14:39:20Z 15 2060.39990234 2022-06-25T14:39:26Z 15 2060.80004883 2022-06-25T14:39:35Z 15 2060.60009766 2022-06-25T14:39:43Z 15 2061.39990234 2022-06-25T14:39:48Z 15 2062 2022-06-25T14:39:50Z 15 2063.19995117 2022-06-25T14:39:53Z 15 2063.60009766 2022-06-25T14:39:55Z 15 2063 2022-06-25T14:40:03Z 15 2064.39990234 2022-06-25T14:40:10Z 15 2065.39990234 2022-06-25T14:40:20Z 15 2066.60009766 2022-06-25T14:40:23Z 15 2067.80004883 2022-06-25T14:40:40Z 15 2068.80004883 2022-06-25T14:40:47Z 15 2069 2022-06-25T14:40:50Z 15 2069.80004883 2022-06-25T14:40:57Z 15 2070 2022-06-25T14:40:59Z 15 2070.60009766 2022-06-25T14:41:06Z 15 2070.80004883 2022-06-25T14:41:10Z 15 2071 2022-06-25T14:41:13Z 15 2072 2022-06-25T14:41:19Z 15 2073 2022-06-25T14:41:31Z 15 2074.19995117 2022-06-25T14:41:38Z 15 2074.60009766 2022-06-25T14:41:42Z 15 2075.19995117 2022-06-25T14:41:44Z 15 2076.19995117 2022-06-25T14:41:47Z 15 2076.60009766 2022-06-25T14:41:53Z 15 2077.39990234 2022-06-25T14:42:01Z 15 2078.60009766 2022-06-25T14:42:04Z 15 2079.60009766 2022-06-25T14:42:08Z 15 2080.39990234 2022-06-25T14:42:12Z 15 2080.80004883 2022-06-25T14:42:16Z 15 2081.19995117 2022-06-25T14:42:28Z 15 2082 2022-06-25T14:42:35Z 15 2082.60009766 2022-06-25T14:42:44Z 15 2083 2022-06-25T14:42:48Z 15 2083.60009766 2022-06-25T14:42:53Z 15 2084.60009766 2022-06-25T14:43:01Z 15 2085.80004883 2022-06-25T14:43:03Z 15 2087 2022-06-25T14:43:16Z 15 2087.19995117 2022-06-25T14:43:19Z 16 2087.80004883 2022-06-25T14:43:25Z 16 2087.60009766 2022-06-25T14:43:35Z 16 2088 2022-06-25T14:43:39Z 16 2089.19995117 2022-06-25T14:43:47Z 17 2089.60009766 2022-06-25T14:43:51Z 17 2090.19995117 2022-06-25T14:43:55Z 17 2091.19995117 2022-06-25T14:44:02Z 17 2091.39990234 2022-06-25T14:44:11Z 17 2092.19995117 2022-06-25T14:44:22Z 17 2093.19995117 2022-06-25T14:44:33Z 18 2093.39990234 2022-06-25T14:44:34Z 18 2094.39990234 2022-06-25T14:44:46Z 18 2095.39990234 2022-06-25T14:44:53Z 18 2096.60009766 2022-06-25T14:45:13Z 18 2097.60009766 2022-06-25T14:45:30Z 18 2098 2022-06-25T14:46:01Z 18 2098.80004883 2022-06-25T14:46:41Z 18 2099.80004883 2022-06-25T14:46:51Z 18 2100.80004883 2022-06-25T14:47:00Z 18 2101.39990234 2022-06-25T14:47:15Z 19 2102 2022-06-25T14:47:28Z 19 2103.19995117 2022-06-25T14:47:38Z 19 2103.19995117 2022-06-25T14:47:39Z 19 2104.19995117 2022-06-25T14:47:46Z 19 2104.39990234 2022-06-25T14:47:47Z 19 2105.39990234 2022-06-25T14:47:52Z 19 2106 2022-06-25T14:47:55Z 19 2106.60009766 2022-06-25T14:47:58Z 19 2107 2022-06-25T14:48:02Z 19 2107.80004883 2022-06-25T14:48:04Z 19 2109.19995117 2022-06-25T14:48:07Z 19 2109.39990234 2022-06-25T14:48:09Z 19 2109.19995117 2022-06-25T14:48:17Z 19 2110.19995117 2022-06-25T14:48:22Z 19 2110.80004883 2022-06-25T14:48:26Z 19 2111.39990234 2022-06-25T14:48:33Z 19 2111.39990234 2022-06-25T14:48:34Z 19 2111.80004883 2022-06-25T14:48:41Z 19 2112.60009766 2022-06-25T14:48:44Z 18 2113.39990234 2022-06-25T14:48:49Z 18 2113.60009766 2022-06-25T14:48:50Z 18 2114.80004883 2022-06-25T14:48:54Z 18 2115 2022-06-25T14:48:57Z 18 2115.60009766 2022-06-25T14:49:00Z 18 2115.80004883 2022-06-25T14:49:01Z 18 2116.39990234 2022-06-25T14:49:04Z 18 2116.80004883 2022-06-25T14:49:08Z 18 2118 2022-06-25T14:49:14Z 18 2118.19995117 2022-06-25T14:49:22Z 18 2119 2022-06-25T14:49:34Z 18 2120.19995117 2022-06-25T14:49:42Z 18 2121.19995117 2022-06-25T14:49:49Z 18 2122.60009766 2022-06-25T14:49:58Z 18 2123.80004883 2022-06-25T14:50:04Z 18 2124.80004883 2022-06-25T14:50:08Z 18 2125.39990234 2022-06-25T14:50:14Z 18 2125.80004883 2022-06-25T14:50:16Z 18 2126.80004883 2022-06-25T14:50:25Z 18 2128 2022-06-25T14:50:30Z 17 2127 2022-06-25T14:50:40Z 17 2128.19995117 2022-06-25T14:50:48Z 17 2129.19995117 2022-06-25T14:50:54Z 17 2130.39990234 2022-06-25T14:50:58Z 17 2131.39990234 2022-06-25T14:51:04Z 17 2132.60009766 2022-06-25T14:51:12Z 17 2133.60009766 2022-06-25T14:51:18Z 17 2134.60009766 2022-06-25T14:51:34Z 17 2135.80004883 2022-06-25T14:51:46Z 18 2136.80004883 2022-06-25T14:51:52Z 18 2137.80004883 2022-06-25T14:52:05Z 18 2138.19995117 2022-06-25T14:52:11Z 18 2139.19995117 2022-06-25T14:52:21Z 18 2140.19995117 2022-06-25T14:52:27Z 18 2141.19995117 2022-06-25T14:52:42Z 18 2142.19995117 2022-06-25T14:52:53Z 18 2143.39990234 2022-06-25T14:52:59Z 18 2144.39990234 2022-06-25T14:53:05Z 18 2145.39990234 2022-06-25T14:53:18Z 18 2145.60009766 2022-06-25T14:53:19Z 18 2146.80004883 2022-06-25T14:53:27Z 18 2147 2022-06-25T14:53:28Z 18 2148 2022-06-25T14:53:33Z 18 2149 2022-06-25T14:53:38Z 18 2149.80004883 2022-06-25T14:53:46Z 18 2150 2022-06-25T14:53:49Z 18 2150.60009766 2022-06-25T14:53:53Z 18 2150.60009766 2022-06-25T14:53:54Z 18 2150.60009766 2022-06-25T14:53:56Z 18 2151 2022-06-25T14:53:58Z 18 2151 2022-06-25T14:53:59Z 18 2151.60009766 2022-06-25T14:54:09Z 18 2152.19995117 2022-06-25T14:54:13Z 18 2153 2022-06-25T14:54:19Z 17 2153.19995117 2022-06-25T14:54:21Z 17 2153.39990234 2022-06-25T14:54:30Z 17 2153.80004883 2022-06-25T14:54:37Z 17 2153.80004883 2022-06-25T14:54:38Z 17 2154.19995117 2022-06-25T14:54:45Z 17 2154.60009766 2022-06-25T14:54:48Z 17 2155.39990234 2022-06-25T14:54:57Z 17 2155.60009766 2022-06-25T14:55:00Z 17 2156.39990234 2022-06-25T14:55:02Z 17 2157 2022-06-25T14:55:04Z 17 2156.60009766 2022-06-25T14:55:10Z 17 2156.19995117 2022-06-25T14:55:13Z 17 2156 2022-06-25T14:55:14Z 17 2155.19995117 2022-06-25T14:55:17Z 17 2154.60009766 2022-06-25T14:55:21Z 17 2154.80004883 2022-06-25T14:55:31Z 17 2155.19995117 2022-06-25T14:55:39Z 17 2155.60009766 2022-06-25T14:55:42Z 17 2155.39990234 2022-06-25T14:55:47Z 17 2154.39990234 2022-06-25T14:55:56Z 16 2154 2022-06-25T14:56:00Z 16 2153.60009766 2022-06-25T14:56:04Z 16 2153.39990234 2022-06-25T14:56:06Z 16 2153 2022-06-25T14:56:12Z 16 2151.80004883 2022-06-25T14:56:17Z 16 2151.80004883 2022-06-25T14:56:21Z 16 2152 2022-06-25T14:56:26Z 16 2150.39990234 2022-06-25T14:56:32Z 16 2149.80004883 2022-06-25T14:56:33Z 16 2149.39990234 2022-06-25T14:56:34Z 16 2149.39990234 2022-06-25T14:56:42Z 15 2150.19995117 2022-06-25T14:56:49Z 16 2150.60009766 2022-06-25T14:56:50Z 15 2151.80004883 2022-06-25T14:56:53Z 16 2152.60009766 2022-06-25T14:56:57Z 16 2153.19995117 2022-06-25T14:56:58Z 15 2154.80004883 2022-06-25T14:56:59Z 16 2156.19995117 2022-06-25T14:57:01Z 16 2156.60009766 2022-06-25T14:57:04Z 15 2155.19995117 2022-06-25T14:57:08Z 15 2154.80004883 2022-06-25T14:57:12Z 15 2156.39990234 2022-06-25T14:57:20Z 15 2156.80004883 2022-06-25T14:57:21Z 15 2157 2022-06-25T14:57:22Z 15 2157.39990234 2022-06-25T14:57:24Z 15 2157.60009766 2022-06-25T14:57:26Z 15 2156.60009766 2022-06-25T14:57:29Z 15 2156.39990234 2022-06-25T14:57:30Z 15 2157 2022-06-25T14:57:38Z 15 2157.60009766 2022-06-25T14:57:40Z 15 2157.80004883 2022-06-25T14:57:45Z 15 2156.39990234 2022-06-25T14:57:50Z 15 2155.60009766 2022-06-25T14:57:57Z 15 2156.39990234 2022-06-25T14:58:06Z 15 2157 2022-06-25T14:58:14Z 15 2156.19995117 2022-06-25T14:58:22Z 15 2156.80004883 2022-06-25T14:58:31Z 16 2156.19995117 2022-06-25T14:58:35Z 16 2156.80004883 2022-06-25T14:58:55Z 16 2156.80004883 2022-06-25T14:58:56Z 16 2157 2022-06-25T14:59:00Z 16 2156.60009766 2022-06-25T14:59:06Z 16 2156.60009766 2022-06-25T14:59:13Z 16 2157.19995117 2022-06-25T14:59:21Z 16 2157.39990234 2022-06-25T14:59:30Z 16 2157.60009766 2022-06-25T14:59:32Z 16 2158.39990234 2022-06-25T14:59:38Z 16 2158.80004883 2022-06-25T14:59:40Z 16 2159.39990234 2022-06-25T14:59:45Z 17 2159.80004883 2022-06-25T14:59:48Z 16 2160.39990234 2022-06-25T14:59:52Z 16 2160.80004883 2022-06-25T14:59:58Z 16 2161 2022-06-25T15:00:01Z 16 2161.19995117 2022-06-25T15:00:08Z 16 2161.80004883 2022-06-25T15:00:11Z 16 2162.19995117 2022-06-25T15:00:16Z 16 2163 2022-06-25T15:00:23Z 16 2163.19995117 2022-06-25T15:00:24Z 16 2164 2022-06-25T15:00:32Z 16 2164 2022-06-25T15:00:33Z 16 2164.39990234 2022-06-25T15:00:40Z 16 2164.80004883 2022-06-25T15:00:44Z 16 2165.19995117 2022-06-25T15:00:46Z 16 2165.19995117 2022-06-25T15:00:49Z 16 2166.60009766 2022-06-25T15:00:53Z 16 2167.60009766 2022-06-25T15:00:57Z 16 2167.80004883 2022-06-25T15:01:04Z 15 2168 2022-06-25T15:01:05Z 16 2168.19995117 2022-06-25T15:01:10Z 15 2169 2022-06-25T15:01:14Z 15 2170 2022-06-25T15:01:16Z 15 2170.39990234 2022-06-25T15:01:19Z 15 2170.19995117 2022-06-25T15:01:28Z 15 2171.19995117 2022-06-25T15:01:32Z 15 2172 2022-06-25T15:01:34Z 15 2172.39990234 2022-06-25T15:01:43Z 15 2173.39990234 2022-06-25T15:01:49Z 15 2173.39990234 2022-06-25T15:01:52Z 15 2174 2022-06-25T15:02:02Z 15 2174.60009766 2022-06-25T15:02:09Z 15 2175.39990234 2022-06-25T15:02:20Z 15 2175.80004883 2022-06-25T15:02:22Z 15 2176.80004883 2022-06-25T15:02:28Z 15 2177.19995117 2022-06-25T15:02:29Z 15 2177.39990234 2022-06-25T15:02:38Z 15 2177.80004883 2022-06-25T15:02:49Z 15 2178.80004883 2022-06-25T15:02:58Z 15 2179.19995117 2022-06-25T15:03:01Z 15 2179.80004883 2022-06-25T15:03:05Z 15 2179.39990234 2022-06-25T15:03:11Z 15 2180.19995117 2022-06-25T15:03:20Z 15 2180.19995117 2022-06-25T15:03:27Z 15 2180.80004883 2022-06-25T15:03:38Z 15 2180.39990234 2022-06-25T15:03:42Z 15 2180 2022-06-25T15:03:45Z 15 2181.39990234 2022-06-25T15:03:54Z 14 2181.80004883 2022-06-25T15:03:55Z 15 2182.39990234 2022-06-25T15:03:57Z 15 2182.60009766 2022-06-25T15:04:00Z 14 2183.19995117 2022-06-25T15:04:12Z 14 2183.19995117 2022-06-25T15:04:21Z 14 2183.39990234 2022-06-25T15:04:23Z 14 2184.19995117 2022-06-25T15:04:29Z 14 2184.39990234 2022-06-25T15:04:34Z 14 2184.60009766 2022-06-25T15:04:37Z 14 2185.39990234 2022-06-25T15:04:45Z 14 2185.39990234 2022-06-25T15:04:46Z 14 2185.60009766 2022-06-25T15:04:54Z 14 2186.60009766 2022-06-25T15:04:59Z 14 2187.19995117 2022-06-25T15:05:03Z 14 2188.19995117 2022-06-25T15:05:07Z 14 2189.39990234 2022-06-25T15:05:10Z 14 2189.60009766 2022-06-25T15:05:12Z 14 2188.19995117 2022-06-25T15:05:14Z 14 2187.19995117 2022-06-25T15:05:20Z 14 2188.39990234 2022-06-25T15:05:28Z 14 2189.39990234 2022-06-25T15:05:31Z 14 2189.80004883 2022-06-25T15:05:36Z 14 2189.60009766 2022-06-25T15:05:47Z 14 2190.39990234 2022-06-25T15:06:03Z 14 2191.80004883 2022-06-25T15:06:13Z 14 2191.80004883 2022-06-25T15:06:14Z 14 2192.80004883 2022-06-25T15:06:27Z 14 2193.80004883 2022-06-25T15:06:31Z 14 2194.80004883 2022-06-25T15:06:41Z 14 2196 2022-06-25T15:06:50Z 14 2197.19995117 2022-06-25T15:07:00Z 14 2198.19995117 2022-06-25T15:07:13Z 14 2199.19995117 2022-06-25T15:07:18Z 14 2200.19995117 2022-06-25T15:07:34Z 14 2200.80004883 2022-06-25T15:07:38Z 14 2201.19995117 2022-06-25T15:07:40Z 14 2201.39990234 2022-06-25T15:07:50Z 14 2202.39990234 2022-06-25T15:07:57Z 14 2203.39990234 2022-06-25T15:08:00Z 14 2203.60009766 2022-06-25T15:08:01Z 14 2204 2022-06-25T15:08:02Z 14 2204.19995117 2022-06-25T15:08:10Z 14 2204.19995117 2022-06-25T15:08:20Z 14 2202.80004883 2022-06-25T15:08:30Z 13 2202.60009766 2022-06-25T15:08:31Z 14 2203.80004883 2022-06-25T15:08:55Z 14 2205.19995117 2022-06-25T15:08:57Z 14 2203.80004883 2022-06-25T15:09:11Z 14 2202.60009766 2022-06-25T15:09:13Z 14 2203.60009766 2022-06-25T15:09:20Z 14 2204.60009766 2022-06-25T15:09:25Z 14 2205.80004883 2022-06-25T15:09:32Z 14 2204.60009766 2022-06-25T15:09:43Z 14 2204.39990234 2022-06-25T15:09:47Z 14 2205.80004883 2022-06-25T15:10:13Z 14 2204.60009766 2022-06-25T15:10:18Z 14 2203.39990234 2022-06-25T15:10:26Z 14 2203 2022-06-25T15:10:29Z 15 2202.39990234 2022-06-25T15:10:37Z 15 2203.39990234 2022-06-25T15:10:49Z 15 2204 2022-06-25T15:10:51Z 15 2202.80004883 2022-06-25T15:11:15Z 16 2202.39990234 2022-06-25T15:11:23Z 16 2201.39990234 2022-06-25T15:11:40Z 16 2201.60009766 2022-06-25T15:11:55Z 16 2200 2022-06-25T15:12:04Z 16 2199 2022-06-25T15:12:16Z 16 2199.19995117 2022-06-25T15:12:29Z 17 2199.39990234 2022-06-25T15:12:31Z 17 2198.80004883 2022-06-25T15:12:36Z 17 2200 2022-06-25T15:13:01Z 17 2199.19995117 2022-06-25T15:13:09Z 17 2199 2022-06-25T15:13:48Z 18 2200 2022-06-25T15:13:55Z 18 2200.19995117 2022-06-25T15:13:56Z 18 2199 2022-06-25T15:14:09Z 18 2197.60009766 2022-06-25T15:14:38Z 18 2197.19995117 2022-06-25T15:14:39Z 18 2196.60009766 2022-06-25T15:14:45Z 18 2197.60009766 2022-06-25T15:15:07Z 19 2198.80004883 2022-06-25T15:15:13Z 19 2198.60009766 2022-06-25T15:15:23Z 19 2197.80004883 2022-06-25T15:15:26Z 19 2197.19995117 2022-06-25T15:16:11Z 19 2197.19995117 2022-06-25T15:16:33Z 19 2196.60009766 2022-06-25T15:16:34Z 19 2196.39990234 2022-06-25T15:16:41Z 20 2196.19995117 2022-06-25T15:17:23Z 20 2196 2022-06-25T15:18:13Z 20 2195.60009766 2022-06-25T15:18:19Z 20 2196 2022-06-25T15:19:05Z 21 2198.19995117 2022-06-25T15:19:34Z 21 2198.19995117 2022-06-25T15:19:55Z 21 2197.60009766 2022-06-25T15:20:34Z 21 2196.39990234 2022-06-25T15:20:35Z 21 2195 2022-06-25T15:20:37Z 21 2194 2022-06-25T15:20:39Z 21 2195 2022-06-25T15:20:47Z 21 2197.19995117 2022-06-25T15:20:53Z 21 2198.39990234 2022-06-25T15:20:55Z 21 2199.60009766 2022-06-25T15:20:59Z 21 2200.60009766 2022-06-25T15:21:05Z 21 2199.60009766 2022-06-25T15:21:15Z 21 2198.60009766 2022-06-25T15:21:19Z 21 2196.60009766 2022-06-25T15:21:41Z 21 2198 2022-06-25T15:21:49Z 21 2199 2022-06-25T15:21:52Z 21 2199 2022-06-25T15:22:11Z 21 2198.19995117 2022-06-25T15:22:19Z 21 2198 2022-06-25T15:22:20Z 21 2199.19995117 2022-06-25T15:24:15Z 21 2200.19995117 2022-06-25T15:24:33Z 21 2200.39990234 2022-06-25T15:24:34Z 21 2201.39990234 2022-06-25T15:24:38Z 21 2201.60009766 2022-06-25T15:24:43Z 21 2201.80004883 2022-06-25T15:24:50Z 21 2201.80004883 2022-06-25T15:24:55Z 21 2203.39990234 2022-06-25T15:24:59Z 21 2205.39990234 2022-06-25T15:25:01Z 21 2205.60009766 2022-06-25T15:25:03Z 21 2206.60009766 2022-06-25T15:25:12Z 21 2207.60009766 2022-06-25T15:25:17Z 21 2208 2022-06-25T15:25:20Z 21 2208.60009766 2022-06-25T15:25:24Z 21 2208.60009766 2022-06-25T15:25:27Z 21 2209.39990234 2022-06-25T15:25:34Z 21 2209.60009766 2022-06-25T15:25:36Z 21 2209.60009766 2022-06-25T15:25:37Z 21 2209.39990234 2022-06-25T15:25:38Z 21 2209.19995117 2022-06-25T15:25:40Z 21 2209.19995117 2022-06-25T15:25:48Z 21 2209.39990234 2022-06-25T15:25:55Z 22 2209.60009766 2022-06-25T15:26:03Z 22 2209.39990234 2022-06-25T15:26:05Z 22 2209.39990234 2022-06-25T15:26:06Z 21 2209.39990234 2022-06-25T15:26:12Z 21 2210.80004883 2022-06-25T15:26:20Z 21 2212.19995117 2022-06-25T15:26:28Z 21 2213.19995117 2022-06-25T15:26:32Z 21 2212.60009766 2022-06-25T15:26:37Z 22 2213 2022-06-25T15:26:46Z 21 2212.19995117 2022-06-25T15:26:53Z 21 2212 2022-06-25T15:26:55Z 21 2212.39990234 2022-06-25T15:27:01Z 21 2212.60009766 2022-06-25T15:27:02Z 21 2213.39990234 2022-06-25T15:27:03Z 21 2214.39990234 2022-06-25T15:27:05Z 21 2215 2022-06-25T15:27:09Z 21 2215 2022-06-25T15:27:22Z 21 2215.60009766 2022-06-25T15:27:28Z 21 2215.80004883 2022-06-25T15:27:30Z 21 2216.60009766 2022-06-25T15:27:35Z 21 2217.39990234 2022-06-25T15:27:42Z 21 2217.80004883 2022-06-25T15:27:50Z 21 2217.80004883 2022-06-25T15:27:58Z 21 2218.19995117 2022-06-25T15:28:00Z 21 2218 2022-06-25T15:28:09Z 21 2219 2022-06-25T15:28:14Z 21 2218.60009766 2022-06-25T15:28:19Z 21 2219.80004883 2022-06-25T15:28:28Z 21 2220.19995117 2022-06-25T15:28:29Z 21 2221 2022-06-25T15:28:35Z 21 2221.19995117 2022-06-25T15:28:36Z 21 2222.19995117 2022-06-25T15:28:42Z 21 2222.60009766 2022-06-25T15:28:43Z 21 2223.19995117 2022-06-25T15:28:53Z 21 2223.60009766 2022-06-25T15:28:55Z 21 2224.39990234 2022-06-25T15:29:01Z 21 2224.60009766 2022-06-25T15:29:04Z 21 2225 2022-06-25T15:29:08Z 21 2225.19995117 2022-06-25T15:29:15Z 21 2225.80004883 2022-06-25T15:29:18Z 21 2227 2022-06-25T15:29:23Z 21 2227.39990234 2022-06-25T15:29:25Z 21 2227.39990234 2022-06-25T15:29:37Z 21 2228.19995117 2022-06-25T15:29:43Z 21 2228.39990234 2022-06-25T15:29:46Z 21 2229.39990234 2022-06-25T15:29:53Z 21 2229.39990234 2022-06-25T15:29:54Z 21 2230.60009766 2022-06-25T15:30:03Z 21 2231.60009766 2022-06-25T15:30:10Z 21 2231.60009766 2022-06-25T15:30:11Z 21 2232.19995117 2022-06-25T15:30:20Z 21 2232.60009766 2022-06-25T15:30:22Z 21 2233.19995117 2022-06-25T15:30:30Z 21 2233.39990234 2022-06-25T15:30:38Z 21 2233.80004883 2022-06-25T15:30:40Z 21 2235.19995117 2022-06-25T15:30:45Z 21 2235.80004883 2022-06-25T15:30:49Z 21 2236.19995117 2022-06-25T15:30:51Z 21 2237.19995117 2022-06-25T15:30:58Z 21 2237.19995117 2022-06-25T15:31:01Z 21 2237.60009766 2022-06-25T15:31:06Z 21 2238.39990234 2022-06-25T15:31:13Z 21 2239 2022-06-25T15:31:16Z 21 2239.39990234 2022-06-25T15:31:18Z 21 2239.80004883 2022-06-25T15:31:26Z 21 2240.39990234 2022-06-25T15:31:33Z 21 2241.19995117 2022-06-25T15:31:36Z 21 2241.60009766 2022-06-25T15:31:42Z 21 2242.60009766 2022-06-25T15:31:47Z 21 2242.80004883 2022-06-25T15:31:48Z 21 2242.60009766 2022-06-25T15:31:58Z 21 2243.80004883 2022-06-25T15:32:07Z 21 2244.80004883 2022-06-25T15:32:13Z 21 2246.19995117 2022-06-25T15:32:26Z 21 2247.39990234 2022-06-25T15:32:30Z 21 2247.60009766 2022-06-25T15:32:33Z 21 2247.80004883 2022-06-25T15:32:45Z 21 2248.60009766 2022-06-25T15:32:47Z 21 2249.60009766 2022-06-25T15:32:54Z 21 2249.80004883 2022-06-25T15:32:56Z 21 2250.39990234 2022-06-25T15:33:03Z 21 2250.80004883 2022-06-25T15:33:07Z 21 2250.80004883 2022-06-25T15:33:12Z 21 2251.60009766 2022-06-25T15:33:21Z 21 2252 2022-06-25T15:33:30Z 21 2252.60009766 2022-06-25T15:33:39Z 21 2253 2022-06-25T15:33:41Z 21 2253.19995117 2022-06-25T15:33:42Z 21 2253.39990234 2022-06-25T15:33:48Z 21 2254.19995117 2022-06-25T15:33:51Z 22 2254.80004883 2022-06-25T15:34:00Z 22 2255.39990234 2022-06-25T15:34:09Z 22 2255.60009766 2022-06-25T15:34:11Z 22 2256.39990234 2022-06-25T15:34:21Z 22 2256.80004883 2022-06-25T15:34:23Z 22 2256.60009766 2022-06-25T15:34:32Z 22 2257.60009766 2022-06-25T15:34:36Z 22 2258.19995117 2022-06-25T15:34:39Z 22 2258.19995117 2022-06-25T15:34:41Z 22 2258.80004883 2022-06-25T15:34:49Z 23 2259.80004883 2022-06-25T15:34:59Z 23 2260.80004883 2022-06-25T15:35:07Z 23 2262.19995117 2022-06-25T15:35:19Z 23 2262.60009766 2022-06-25T15:35:27Z 23 2263.19995117 2022-06-25T15:35:33Z 23 2263.19995117 2022-06-25T15:35:56Z 23 2264.19995117 2022-06-25T15:36:02Z 23 2265 2022-06-25T15:36:05Z 23 2265.60009766 2022-06-25T15:36:06Z 23 2266.60009766 2022-06-25T15:36:09Z 23 2267.39990234 2022-06-25T15:36:15Z 23 2267.80004883 2022-06-25T15:36:17Z 23 2268.80004883 2022-06-25T15:36:25Z 23 2268.80004883 2022-06-25T15:36:26Z 23 2269.80004883 2022-06-25T15:36:32Z 23 2270.19995117 2022-06-25T15:36:35Z 23 2271 2022-06-25T15:36:39Z 23 2272 2022-06-25T15:36:45Z 24 2272.39990234 2022-06-25T15:36:49Z 24 2273.19995117 2022-06-25T15:36:55Z 24 2272.19995117 2022-06-25T15:36:59Z 24 2272 2022-06-25T15:37:00Z 24 2272.19995117 2022-06-25T15:37:07Z 24 2273 2022-06-25T15:37:09Z 24 2274.19995117 2022-06-25T15:37:14Z 24 2275 2022-06-25T15:37:18Z 24 2275.80004883 2022-06-25T15:37:19Z 24 2275.19995117 2022-06-25T15:37:28Z 24 2276.19995117 2022-06-25T15:37:37Z 24 2277 2022-06-25T15:37:42Z 23 2277.80004883 2022-06-25T15:37:46Z 23 2278.19995117 2022-06-25T15:37:48Z 23 2279.19995117 2022-06-25T15:38:00Z 23 2280.39990234 2022-06-25T15:38:07Z 23 2280.60009766 2022-06-25T15:38:12Z 23 2281 2022-06-25T15:38:18Z 23 2280.19995117 2022-06-25T15:38:26Z 23 2280.19995117 2022-06-25T15:38:27Z 23 2280.39990234 2022-06-25T15:38:30Z 23 2280.39990234 2022-06-25T15:38:37Z 23 2279.60009766 2022-06-25T15:39:13Z 23 2279 2022-06-25T15:39:15Z 23 2278 2022-06-25T15:39:18Z 23 2277.39990234 2022-06-25T15:39:19Z 23 2276.60009766 2022-06-25T15:39:21Z 23 2276.60009766 2022-06-25T15:39:22Z 23 2276.19995117 2022-06-25T15:39:24Z 23 2275.39990234 2022-06-25T15:39:28Z 23 2274.39990234 2022-06-25T15:39:31Z 24 2274.19995117 2022-06-25T15:39:32Z 23 2273.60009766 2022-06-25T15:39:37Z 24 2273.39990234 2022-06-25T15:39:45Z 24 2273 2022-06-25T15:39:46Z 23 2272.80004883 2022-06-25T15:39:52Z 23 2272.39990234 2022-06-25T15:39:59Z 23 2271.80004883 2022-06-25T15:40:00Z 23 2270.80004883 2022-06-25T15:40:02Z 23 2269.60009766 2022-06-25T15:40:06Z 23 2268 2022-06-25T15:40:08Z 23 2267 2022-06-25T15:40:10Z 23 2265.80004883 2022-06-25T15:40:12Z 23 2264.60009766 2022-06-25T15:40:13Z 23 2263.19995117 2022-06-25T15:40:14Z 23 2262 2022-06-25T15:40:15Z 23 2261 2022-06-25T15:40:16Z 23 2259.80004883 2022-06-25T15:40:17Z 23 2258.39990234 2022-06-25T15:40:18Z 23 2256.39990234 2022-06-25T15:40:20Z 23 2255.39990234 2022-06-25T15:40:21Z 23 2254 2022-06-25T15:40:23Z 23 2253 2022-06-25T15:40:25Z 23 2252 2022-06-25T15:40:27Z 23 2251.80004883 2022-06-25T15:40:28Z 23 2250.60009766 2022-06-25T15:40:31Z 23 2250.39990234 2022-06-25T15:40:32Z 23 2249.60009766 2022-06-25T15:40:33Z 23 2248.60009766 2022-06-25T15:40:34Z 23 2248.19995117 2022-06-25T15:40:35Z 23 2246.80004883 2022-06-25T15:40:36Z 23 2245.39990234 2022-06-25T15:40:37Z 23 2244 2022-06-25T15:40:39Z 23 2243 2022-06-25T15:40:40Z 23 2241.39990234 2022-06-25T15:40:42Z 23 2240 2022-06-25T15:40:45Z 23 2238.39990234 2022-06-25T15:40:47Z 23 2237 2022-06-25T15:40:49Z 23 2235.80004883 2022-06-25T15:40:50Z 23 2234.19995117 2022-06-25T15:40:51Z 23 2232.80004883 2022-06-25T15:40:52Z 23 2231.80004883 2022-06-25T15:40:54Z 23 2231.60009766 2022-06-25T15:40:55Z 23 2231.60009766 2022-06-25T15:40:59Z 23 2233.19995117 2022-06-25T15:41:05Z 23 2232.19995117 2022-06-25T15:41:13Z 23 2232 2022-06-25T15:41:16Z 23 2231.60009766 2022-06-25T15:41:19Z 23 2230.39990234 2022-06-25T15:41:22Z 23 2229.60009766 2022-06-25T15:41:23Z 23 2229.19995117 2022-06-25T15:41:24Z 23 2228.39990234 2022-06-25T15:41:26Z 22 2228.19995117 2022-06-25T15:41:27Z 23 2227 2022-06-25T15:41:29Z 23 2227.60009766 2022-06-25T15:41:30Z 22 2228.19995117 2022-06-25T15:41:31Z 23 2228.39990234 2022-06-25T15:41:33Z 22 2228.39990234 2022-06-25T15:41:35Z 22 2228.19995117 2022-06-25T15:41:39Z 22 2231.60009766 2022-06-25T15:41:44Z 22 2233.19995117 2022-06-25T15:41:45Z 22 2234.60009766 2022-06-25T15:41:47Z 22 2234.80004883 2022-06-25T15:41:48Z 22 2233.80004883 2022-06-25T15:41:54Z 22 2233.39990234 2022-06-25T15:41:56Z 22 2232.60009766 2022-06-25T15:42:02Z 22 2233.60009766 2022-06-25T15:42:11Z 22 2233.60009766 2022-06-25T15:42:12Z 22 2233.60009766 2022-06-25T15:42:14Z 22 2234 2022-06-25T15:42:18Z 22 2234.39990234 2022-06-25T15:42:21Z 22 2234.19995117 2022-06-25T15:42:30Z 22 2233 2022-06-25T15:42:34Z 22 2233.60009766 2022-06-25T15:42:43Z 22 2234.19995117 2022-06-25T15:42:48Z 21 2234.39990234 2022-06-25T15:42:49Z 22 2234.80004883 2022-06-25T15:42:56Z 21 2233.19995117 2022-06-25T15:43:06Z 21 2234.39990234 2022-06-25T15:43:15Z 22 2233.39990234 2022-06-25T15:43:36Z 22 2234.60009766 2022-06-25T15:43:54Z 22 2233 2022-06-25T15:44:03Z 22 2232 2022-06-25T15:44:05Z 22 2233 2022-06-25T15:44:30Z 22 2234.19995117 2022-06-25T15:45:40Z 21 2231.80004883 2022-06-25T15:45:57Z 21 2230.39990234 2022-06-25T15:45:59Z 21 2232 2022-06-25T15:46:02Z 21 2233 2022-06-25T15:46:13Z 21 2234.60009766 2022-06-25T15:46:16Z 21 2236 2022-06-25T15:46:29Z 21 2237.39990234 2022-06-25T15:46:31Z 21 2238.60009766 2022-06-25T15:46:35Z 21 2240.19995117 2022-06-25T15:46:37Z 21 2241.39990234 2022-06-25T15:46:39Z 21 2241.60009766 2022-06-25T15:46:40Z 21 2241.80004883 2022-06-25T15:46:41Z 21 2240.19995117 2022-06-25T15:46:45Z 21 2239.19995117 2022-06-25T15:46:49Z 21 2241.19995117 2022-06-25T15:46:57Z 21 2241 2022-06-25T15:47:04Z 21 2241.60009766 2022-06-25T15:47:05Z 21 2242.39990234 2022-06-25T15:47:06Z 21 2243 2022-06-25T15:47:13Z 21 2242.80004883 2022-06-25T15:47:20Z 21 2243.60009766 2022-06-25T15:47:27Z 21 2243.60009766 2022-06-25T15:47:32Z 21 2245 2022-06-25T15:47:40Z 21 2246 2022-06-25T15:47:41Z 21 2246.39990234 2022-06-25T15:47:42Z 21 2247.19995117 2022-06-25T15:47:49Z 21 2247.60009766 2022-06-25T15:47:50Z 21 2247.39990234 2022-06-25T15:48:00Z 21 2248.19995117 2022-06-25T15:48:07Z 21 2248.60009766 2022-06-25T15:48:13Z 21 2249 2022-06-25T15:48:14Z 20 2249.39990234 2022-06-25T15:48:20Z 20 2248.80004883 2022-06-25T15:48:21Z 20 2247.39990234 2022-06-25T15:48:24Z 20 2248 2022-06-25T15:48:31Z 20 2248.39990234 2022-06-25T15:48:34Z 20 2249.80004883 2022-06-25T15:48:39Z 20 2250 2022-06-25T15:48:46Z 20 2250.80004883 2022-06-25T15:48:52Z 20 2251.19995117 2022-06-25T15:48:53Z 20 2251.19995117 2022-06-25T15:48:54Z 20 2252 2022-06-25T15:49:01Z 20 2252.19995117 2022-06-25T15:49:04Z 20 2252.60009766 2022-06-25T15:49:12Z 20 2253.39990234 2022-06-25T15:49:14Z 20 2254 2022-06-25T15:49:19Z 20 2254.80004883 2022-06-25T15:49:23Z 20 2255 2022-06-25T15:49:25Z 20 2255.80004883 2022-06-25T15:49:30Z 20 2256 2022-06-25T15:49:32Z 20 2256.80004883 2022-06-25T15:50:00Z 20 2255.60009766 2022-06-25T15:50:11Z 20 2255.39990234 2022-06-25T15:50:20Z 20 2256 2022-06-25T15:50:28Z 20 2257 2022-06-25T15:50:33Z 20 2258.19995117 2022-06-25T15:50:36Z 20 2258.19995117 2022-06-25T15:50:37Z 20 2259.60009766 2022-06-25T15:50:44Z 20 2260 2022-06-25T15:50:45Z 20 2260.60009766 2022-06-25T15:50:49Z 20 2260 2022-06-25T15:50:55Z 20 2261.39990234 2022-06-25T15:51:05Z 20 2261.39990234 2022-06-25T15:51:12Z 20 2261.60009766 2022-06-25T15:51:14Z 20 2262.60009766 2022-06-25T15:51:19Z 20 2263 2022-06-25T15:51:21Z 20 2263.19995117 2022-06-25T15:51:29Z 20 2264.39990234 2022-06-25T15:51:31Z 20 2265 2022-06-25T15:51:37Z 20 2265.39990234 2022-06-25T15:51:44Z 20 2265.39990234 2022-06-25T15:51:45Z 20 2265.39990234 2022-06-25T15:51:54Z 20 2266.39990234 2022-06-25T15:51:59Z 21 2267.19995117 2022-06-25T15:52:04Z 20 2267.39990234 2022-06-25T15:52:06Z 20 2267.80004883 2022-06-25T15:52:11Z 21 2268.60009766 2022-06-25T15:52:14Z 20 2268.60009766 2022-06-25T15:52:19Z 21 2269.80004883 2022-06-25T15:52:28Z 20 2271 2022-06-25T15:52:37Z 21 2271.39990234 2022-06-25T15:52:38Z 20 2272 2022-06-25T15:52:41Z 21 2272.60009766 2022-06-25T15:52:46Z 20 2271.80004883 2022-06-25T15:52:56Z 20 2271.80004883 2022-06-25T15:53:04Z 20 2273 2022-06-25T15:53:12Z 20 2273.19995117 2022-06-25T15:53:14Z 20 2272.19995117 2022-06-25T15:53:20Z 20 2272 2022-06-25T15:53:21Z 20 2273.19995117 2022-06-25T15:53:27Z 20 2273.39990234 2022-06-25T15:53:28Z 20 2273.39990234 2022-06-25T15:53:34Z 20 2274 2022-06-25T15:53:41Z 20 2274.19995117 2022-06-25T15:53:44Z 20 2275.19995117 2022-06-25T15:53:48Z 20 2275.39990234 2022-06-25T15:53:52Z 20 2276.60009766 2022-06-25T15:53:54Z 20 2276.80004883 2022-06-25T15:53:55Z 20 2277.60009766 2022-06-25T15:53:58Z 20 2277.80004883 2022-06-25T15:54:05Z 20 2278.19995117 2022-06-25T15:54:13Z 20 2278.60009766 2022-06-25T15:54:31Z 20 2279.80004883 2022-06-25T15:54:39Z 20 2280.19995117 2022-06-25T15:54:43Z 20 2280.80004883 2022-06-25T15:54:49Z 20 2281.19995117 2022-06-25T15:54:52Z 20 2281.60009766 2022-06-25T15:54:58Z 20 2282 2022-06-25T15:55:02Z 20 2282.39990234 2022-06-25T15:55:05Z 20 2283 2022-06-25T15:55:07Z 20 2284.60009766 2022-06-25T15:55:12Z 20 2285.60009766 2022-06-25T15:55:15Z 20 2286 2022-06-25T15:55:19Z 20 2286.60009766 2022-06-25T15:55:28Z 20 2286.60009766 2022-06-25T15:55:33Z 20 2287.80004883 2022-06-25T15:55:43Z 20 2288.60009766 2022-06-25T15:55:48Z 20 2288.80004883 2022-06-25T15:55:49Z 20 2289 2022-06-25T15:55:54Z 20 2288.80004883 2022-06-25T15:56:01Z 20 2290.39990234 2022-06-25T15:56:06Z 20 2291.19995117 2022-06-25T15:56:10Z 20 2291 2022-06-25T15:56:20Z 20 2292 2022-06-25T15:56:22Z 20 2293.19995117 2022-06-25T15:56:26Z 20 2293.60009766 2022-06-25T15:56:31Z 20 2294.60009766 2022-06-25T15:56:55Z 20 2295.80004883 2022-06-25T15:56:58Z 20 2295.80004883 2022-06-25T15:56:59Z 20 2296.80004883 2022-06-25T15:57:06Z 20 2297.39990234 2022-06-25T15:57:07Z 20 2297.80004883 2022-06-25T15:57:09Z 20 2298.19995117 2022-06-25T15:57:15Z 20 2298.80004883 2022-06-25T15:57:20Z 20 2300 2022-06-25T15:57:23Z 20 2300 2022-06-25T15:57:24Z 20 2300 2022-06-25T15:57:34Z 20 2301 2022-06-25T15:57:43Z 20 2301 2022-06-25T15:57:44Z 20 2302 2022-06-25T15:57:48Z 20 2302.80004883 2022-06-25T15:57:50Z 20 2303.19995117 2022-06-25T15:57:51Z 20 2304.19995117 2022-06-25T15:57:54Z 20 2304.80004883 2022-06-25T15:57:57Z 20 2305.19995117 2022-06-25T15:58:01Z 20 2305.19995117 2022-06-25T15:58:02Z 20 2305.39990234 2022-06-25T15:58:03Z 20 2305 2022-06-25T15:58:04Z 20 2305.80004883 2022-06-25T15:58:06Z 20 2306.60009766 2022-06-25T15:58:08Z 20 2306.80004883 2022-06-25T15:58:09Z 20 2306.19995117 2022-06-25T15:58:17Z 20 2307.60009766 2022-06-25T15:58:21Z 20 2309.60009766 2022-06-25T15:58:25Z 20 2310.80004883 2022-06-25T15:58:27Z 20 2311.80004883 2022-06-25T15:58:31Z 20 2312.19995117 2022-06-25T15:58:33Z 20 2313 2022-06-25T15:58:36Z 19 2313 2022-06-25T15:58:40Z 19 2314.39990234 2022-06-25T15:58:49Z 19 2314.80004883 2022-06-25T15:58:54Z 19 2312.60009766 2022-06-25T15:58:57Z 19 2313 2022-06-25T15:58:58Z 19 2312.80004883 2022-06-25T15:59:07Z 19 2313.80004883 2022-06-25T15:59:14Z 19 2314.19995117 2022-06-25T15:59:16Z 19 2314 2022-06-25T15:59:23Z 19 2313.19995117 2022-06-25T15:59:30Z 19 2312.60009766 2022-06-25T15:59:32Z 19 2313.80004883 2022-06-25T15:59:33Z 19 2315 2022-06-25T15:59:34Z 19 2316.19995117 2022-06-25T15:59:36Z 19 2317 2022-06-25T15:59:41Z 19 2317.19995117 2022-06-25T15:59:42Z 19 2316.39990234 2022-06-25T15:59:58Z 19 2315.80004883 2022-06-25T16:00:00Z 19 2315 2022-06-25T16:00:06Z 19 2317 2022-06-25T16:00:12Z 18 2318 2022-06-25T16:00:17Z 18 2319.80004883 2022-06-25T16:00:19Z 18 2320.39990234 2022-06-25T16:00:20Z 18 2320.80004883 2022-06-25T16:00:21Z 18 2321.19995117 2022-06-25T16:00:22Z 18 2322 2022-06-25T16:00:23Z 18 2323 2022-06-25T16:00:26Z 18 2319 2022-06-25T16:00:27Z 18 2316.60009766 2022-06-25T16:00:28Z 18 2315.60009766 2022-06-25T16:00:29Z 18 2316 2022-06-25T16:00:35Z 18 2316.80004883 2022-06-25T16:00:37Z 18 2317.80004883 2022-06-25T16:00:42Z 18 2318 2022-06-25T16:00:44Z 18 2319.19995117 2022-06-25T16:00:46Z 18 2320.19995117 2022-06-25T16:00:49Z 18 2321.19995117 2022-06-25T16:00:53Z 18 2321.19995117 2022-06-25T16:00:55Z 17 2321.19995117 2022-06-25T16:01:02Z 17 2322.19995117 2022-06-25T16:01:04Z 17 2323.19995117 2022-06-25T16:01:10Z 17 2323.19995117 2022-06-25T16:01:18Z 17 2325.19995117 2022-06-25T16:01:19Z 17 2326.60009766 2022-06-25T16:01:20Z 17 2328 2022-06-25T16:01:22Z 17 2329 2022-06-25T16:01:24Z 17 2329.39990234 2022-06-25T16:01:25Z 17 2326.39990234 2022-06-25T16:01:30Z 17 2325.19995117 2022-06-25T16:01:31Z 17 2324.60009766 2022-06-25T16:01:32Z 17 2324 2022-06-25T16:01:33Z 17 2322.80004883 2022-06-25T16:01:36Z 17 2324.39990234 2022-06-25T16:01:47Z 16 2325.60009766 2022-06-25T16:01:51Z 16 2325.60009766 2022-06-25T16:01:52Z 16 2326.60009766 2022-06-25T16:02:04Z 16 2327.60009766 2022-06-25T16:02:09Z 16 2328 2022-06-25T16:02:12Z 16 2328.60009766 2022-06-25T16:02:18Z 16 2329 2022-06-25T16:02:21Z 16 2329.60009766 2022-06-25T16:02:25Z 15 2330.19995117 2022-06-25T16:02:28Z 15 2331.19995117 2022-06-25T16:02:30Z 15 2332.39990234 2022-06-25T16:02:33Z 15 2333.19995117 2022-06-25T16:02:38Z 15 2333.19995117 2022-06-25T16:02:40Z 15 2333 2022-06-25T16:02:49Z 15 2333.60009766 2022-06-25T16:02:57Z 15 2334.39990234 2022-06-25T16:03:00Z 15 2334.60009766 2022-06-25T16:03:01Z 15 2335.19995117 2022-06-25T16:03:10Z 15 2336 2022-06-25T16:03:12Z 15 2337 2022-06-25T16:03:16Z 15 2337.39990234 2022-06-25T16:03:18Z 15 2338.19995117 2022-06-25T16:03:21Z 15 2339.19995117 2022-06-25T16:03:24Z 15 2339.19995117 2022-06-25T16:03:26Z 15 2339.60009766 2022-06-25T16:03:32Z 15 2338.80004883 2022-06-25T16:03:41Z 15 2338.19995117 2022-06-25T16:03:45Z 15 2339.39990234 2022-06-25T16:03:48Z 15 2339.80004883 2022-06-25T16:03:51Z 16 2340 2022-06-25T16:03:57Z 16 2340 2022-06-25T16:03:59Z 16 2340.60009766 2022-06-25T16:04:04Z 16 2341.39990234 2022-06-25T16:04:10Z 16 2341.80004883 2022-06-25T16:04:12Z 16 2342.39990234 2022-06-25T16:04:16Z 16 2342.80004883 2022-06-25T16:04:18Z 16 2344 2022-06-25T16:04:22Z 16 2344.39990234 2022-06-25T16:04:24Z 16 2345 2022-06-25T16:04:26Z 16 2346 2022-06-25T16:04:34Z 16 2346.19995117 2022-06-25T16:04:35Z 16 2347 2022-06-25T16:04:41Z 16 2347 2022-06-25T16:04:47Z 16 2346.80004883 2022-06-25T16:04:48Z 16 2347.19995117 2022-06-25T16:04:53Z 16 2348.39990234 2022-06-25T16:04:57Z 16 2348.39990234 2022-06-25T16:04:58Z 16 2347 2022-06-25T16:05:01Z 16 2346.60009766 2022-06-25T16:05:04Z 16 2346 2022-06-25T16:05:12Z 16 2346.39990234 2022-06-25T16:05:17Z 17 2345 2022-06-25T16:05:42Z 17 2344.60009766 2022-06-25T16:05:51Z 17 2343.80004883 2022-06-25T16:06:10Z 17 2343 2022-06-25T16:06:29Z 18 2345 2022-06-25T16:06:38Z 18 2346.19995117 2022-06-25T16:06:41Z 18 2344.80004883 2022-06-25T16:06:48Z 18 2343.60009766 2022-06-25T16:06:50Z 18 2342.19995117 2022-06-25T16:06:53Z 18 2341.19995117 2022-06-25T16:06:58Z 18 2340.39990234 2022-06-25T16:07:06Z 18 2340.39990234 2022-06-25T16:07:07Z 18 2341 2022-06-25T16:07:12Z 18 2340.19995117 2022-06-25T16:07:18Z 18 2340.19995117 2022-06-25T16:07:20Z 18 2340.39990234 2022-06-25T16:07:25Z 18 2339 2022-06-25T16:08:49Z 19 2338.60009766 2022-06-25T16:09:01Z 19 2338 2022-06-25T16:09:25Z 19 2338.19995117 2022-06-25T16:09:33Z 19 2339 2022-06-25T16:09:59Z 20 2338.39990234 2022-06-25T16:10:05Z 20 2338 2022-06-25T16:10:13Z 20 2338 2022-06-25T16:11:03Z 20 2339 2022-06-25T16:11:19Z 20 2338 2022-06-25T16:11:57Z 21 2337.19995117 2022-06-25T16:12:13Z 21 2337 2022-06-25T16:12:47Z 21 2335.80004883 2022-06-25T16:13:00Z 21 2336.39990234 2022-06-25T16:13:09Z 21 2337 2022-06-25T16:13:11Z 21 2338 2022-06-25T16:13:17Z 21 2339 2022-06-25T16:13:34Z 21 2340 2022-06-25T16:13:42Z 22 2340.60009766 2022-06-25T16:13:50Z 21 2341.19995117 2022-06-25T16:13:55Z 22 2342 2022-06-25T16:13:57Z 22 2342.80004883 2022-06-25T16:13:58Z 21 2344 2022-06-25T16:14:01Z 21 2344 2022-06-25T16:14:08Z 21 2344 2022-06-25T16:14:17Z 22 2344.19995117 2022-06-25T16:14:25Z 22 2345.19995117 2022-06-25T16:14:29Z 22 2346.19995117 2022-06-25T16:14:34Z 22 2345.19995117 2022-06-25T16:14:41Z 22 2345.39990234 2022-06-25T16:14:47Z 22 2346.19995117 2022-06-25T16:14:54Z 22 2348 2022-06-25T16:15:03Z 22 2348.80004883 2022-06-25T16:15:06Z 22 2349 2022-06-25T16:15:08Z 22 2349.39990234 2022-06-25T16:15:13Z 22 2350.19995117 2022-06-25T16:15:16Z 22 2351 2022-06-25T16:15:20Z 22 2351.19995117 2022-06-25T16:15:21Z 22 2352.19995117 2022-06-25T16:15:26Z 22 2352.39990234 2022-06-25T16:15:28Z 22 2352.19995117 2022-06-25T16:15:36Z 22 2352.80004883 2022-06-25T16:15:42Z 22 2352.39990234 2022-06-25T16:15:51Z 22 2353.19995117 2022-06-25T16:15:59Z 22 2354 2022-06-25T16:16:02Z 22 2354.39990234 2022-06-25T16:16:09Z 22 2355.60009766 2022-06-25T16:16:12Z 22 2356.80004883 2022-06-25T16:16:17Z 22 2357.39990234 2022-06-25T16:16:20Z 22 2357.60009766 2022-06-25T16:16:28Z 22 2358 2022-06-25T16:16:30Z 22 2358.80004883 2022-06-25T16:16:35Z 22 2359 2022-06-25T16:16:41Z 22 2360 2022-06-25T16:16:47Z 22 2360.39990234 2022-06-25T16:16:48Z 22 2361.19995117 2022-06-25T16:16:54Z 22 2361.39990234 2022-06-25T16:16:57Z 22 2362.39990234 2022-06-25T16:17:03Z 22 2362.39990234 2022-06-25T16:17:04Z 22 2363.19995117 2022-06-25T16:17:11Z 22 2363.39990234 2022-06-25T16:17:14Z 22 2364 2022-06-25T16:17:19Z 22 2364.39990234 2022-06-25T16:17:24Z 22 2365 2022-06-25T16:17:26Z 22 2365.80004883 2022-06-25T16:17:28Z 22 2365.80004883 2022-06-25T16:17:34Z 22 2365.80004883 2022-06-25T16:17:42Z 22 2366.80004883 2022-06-25T16:17:45Z 22 2367.60009766 2022-06-25T16:17:48Z 22 2367.39990234 2022-06-25T16:17:55Z 22 2368 2022-06-25T16:17:58Z 22 2369 2022-06-25T16:18:01Z 22 2369.19995117 2022-06-25T16:18:02Z 22 2370 2022-06-25T16:18:12Z 22 2370.19995117 2022-06-25T16:18:15Z 22 2370 2022-06-25T16:18:18Z 22 2371.19995117 2022-06-25T16:18:23Z 22 2372.19995117 2022-06-25T16:18:25Z 22 2373.60009766 2022-06-25T16:18:27Z 22 2375 2022-06-25T16:18:29Z 22 2375.60009766 2022-06-25T16:18:32Z 22 2376.19995117 2022-06-25T16:18:34Z 22 2375.39990234 2022-06-25T16:18:38Z 22 2374.60009766 2022-06-25T16:18:42Z 22 2373 2022-06-25T16:18:46Z 22 2374.19995117 2022-06-25T16:18:55Z 22 2375.80004883 2022-06-25T16:18:58Z 22 2376.19995117 2022-06-25T16:19:05Z 22 2377 2022-06-25T16:19:10Z 21 2377.39990234 2022-06-25T16:19:15Z 21 2378 2022-06-25T16:19:16Z 21 2378.19995117 2022-06-25T16:19:17Z 21 2379.39990234 2022-06-25T16:19:20Z 21 2380 2022-06-25T16:19:23Z 21 2378.19995117 2022-06-25T16:19:27Z 21 2378.80004883 2022-06-25T16:19:32Z 21 2380 2022-06-25T16:19:38Z 21 2380.19995117 2022-06-25T16:19:39Z 21 2381.19995117 2022-06-25T16:19:48Z 20 2379.80004883 2022-06-25T16:19:53Z 20 2378.39990234 2022-06-25T16:19:55Z 20 2378.19995117 2022-06-25T16:19:56Z 20 2377.19995117 2022-06-25T16:19:58Z 20 2377.19995117 2022-06-25T16:20:00Z 20 2376.60009766 2022-06-25T16:20:08Z 20 2376 2022-06-25T16:20:09Z 20 2376.39990234 2022-06-25T16:20:15Z 20 2377 2022-06-25T16:20:27Z 20 2377.39990234 2022-06-25T16:20:28Z 20 2378.60009766 2022-06-25T16:20:35Z 20 2378.80004883 2022-06-25T16:20:37Z 20 2378.80004883 2022-06-25T16:20:43Z 20 2378.60009766 2022-06-25T16:20:52Z 20 2378.80004883 2022-06-25T16:20:59Z 20 2379.60009766 2022-06-25T16:21:05Z 20 2380.60009766 2022-06-25T16:21:09Z 20 2380.19995117 2022-06-25T16:21:17Z 20 2380 2022-06-25T16:21:24Z 20 2380.60009766 2022-06-25T16:21:30Z 21 2381.19995117 2022-06-25T16:21:32Z 21 2381.19995117 2022-06-25T16:21:33Z 21 2380.60009766 2022-06-25T16:21:43Z 21 2381.80004883 2022-06-25T16:21:47Z 21 2382.80004883 2022-06-25T16:21:59Z 21 2383.80004883 2022-06-25T16:22:01Z 21 2385 2022-06-25T16:22:06Z 21 2383.60009766 2022-06-25T16:22:12Z 21 2384.80004883 2022-06-25T16:22:33Z 21 2386.19995117 2022-06-25T16:22:38Z 21 2387.39990234 2022-06-25T16:22:42Z 21 2389.19995117 2022-06-25T16:22:44Z 21 2390.19995117 2022-06-25T16:22:45Z 21 2390.39990234 2022-06-25T16:22:53Z 21 2388.80004883 2022-06-25T16:22:57Z 21 2388.19995117 2022-06-25T16:22:58Z 21 2389.19995117 2022-06-25T16:23:06Z 21 2389.80004883 2022-06-25T16:23:09Z 21 2391 2022-06-25T16:23:12Z 21 2392 2022-06-25T16:23:14Z 21 2392.39990234 2022-06-25T16:23:16Z 21 2393.60009766 2022-06-25T16:23:19Z 21 2393.39990234 2022-06-25T16:23:21Z 21 2392.60009766 2022-06-25T16:23:23Z 21 2391.80004883 2022-06-25T16:23:26Z 20 2392 2022-06-25T16:23:30Z 20 2391.39990234 2022-06-25T16:23:35Z 20 2391.19995117 2022-06-25T16:23:37Z 20 2392 2022-06-25T16:23:43Z 20 2391.19995117 2022-06-25T16:23:44Z 20 2393.60009766 2022-06-25T16:23:49Z 20 2395 2022-06-25T16:23:50Z 20 2396.60009766 2022-06-25T16:23:52Z 20 2397.19995117 2022-06-25T16:23:59Z 20 2395.80004883 2022-06-25T16:24:06Z 20 2397.60009766 2022-06-25T16:24:12Z 20 2397.80004883 2022-06-25T16:24:13Z 20 2399.39990234 2022-06-25T16:24:19Z 20 2400.39990234 2022-06-25T16:24:20Z 20 2401 2022-06-25T16:24:21Z 20 2399.19995117 2022-06-25T16:24:26Z 20 2398.19995117 2022-06-25T16:24:29Z 20 2400.39990234 2022-06-25T16:24:33Z 20 2401.60009766 2022-06-25T16:24:35Z 20 2402 2022-06-25T16:24:36Z 20 2402.19995117 2022-06-25T16:24:38Z 20 2402.80004883 2022-06-25T16:24:44Z 20 2403.19995117 2022-06-25T16:24:46Z 20 2403.80004883 2022-06-25T16:24:54Z 20 2402.19995117 2022-06-25T16:25:03Z 20 2400.80004883 2022-06-25T16:25:06Z 20 2399.39990234 2022-06-25T16:25:13Z 20 2398.19995117 2022-06-25T16:25:17Z 20 2399.19995117 2022-06-25T16:25:23Z 20 2398.60009766 2022-06-25T16:25:29Z 20 2399.39990234 2022-06-25T16:25:36Z 20 2400.60009766 2022-06-25T16:25:41Z 20 2400.80004883 2022-06-25T16:25:46Z 19 2400 2022-06-25T16:25:53Z 20 2399.39990234 2022-06-25T16:25:57Z 20 2400.60009766 2022-06-25T16:26:04Z 20 2401.60009766 2022-06-25T16:26:09Z 20 2401.80004883 2022-06-25T16:26:13Z 20 2400.60009766 2022-06-25T16:26:19Z 20 2400 2022-06-25T16:26:22Z 20 2400.80004883 2022-06-25T16:26:28Z 20 2401 2022-06-25T16:26:29Z 20 2401.60009766 2022-06-25T16:26:30Z 20 2402.60009766 2022-06-25T16:26:34Z 20 2402 2022-06-25T16:26:39Z 20 2402 2022-06-25T16:26:41Z 20 2400.60009766 2022-06-25T16:26:53Z 20 2399.60009766 2022-06-25T16:27:05Z 20 2400.60009766 2022-06-25T16:27:17Z 20 2400 2022-06-25T16:27:31Z 20 2401.39990234 2022-06-25T16:27:40Z 20 2402 2022-06-25T16:27:41Z 20 2402.19995117 2022-06-25T16:27:49Z 20 2403.19995117 2022-06-25T16:27:53Z 20 2403 2022-06-25T16:27:56Z 20 2403.39990234 2022-06-25T16:28:03Z 20 2403.60009766 2022-06-25T16:28:13Z 20 2403.60009766 2022-06-25T16:28:17Z 20 2404 2022-06-25T16:28:26Z 20 2404.19995117 2022-06-25T16:28:31Z 20 2404.39990234 2022-06-25T16:28:34Z 20 2403.80004883 2022-06-25T16:28:41Z 20 2405 2022-06-25T16:28:49Z 20 2405.19995117 2022-06-25T16:28:51Z 20 2406 2022-06-25T16:28:56Z 20 2406.39990234 2022-06-25T16:29:01Z 20 2407 2022-06-25T16:29:05Z 20 2407 2022-06-25T16:29:06Z 20 2407.39990234 2022-06-25T16:29:07Z 20 2407.80004883 2022-06-25T16:29:12Z 20 2408.60009766 2022-06-25T16:29:19Z 20 2409.80004883 2022-06-25T16:29:23Z 20 2410.60009766 2022-06-25T16:29:38Z 19 2410.80004883 2022-06-25T16:29:40Z 19 2412 2022-06-25T16:30:06Z 19 2413.19995117 2022-06-25T16:30:11Z 19 2414.39990234 2022-06-25T16:30:20Z 19 2415.60009766 2022-06-25T16:30:29Z 19 2417.19995117 2022-06-25T16:30:37Z 19 2418.19995117 2022-06-25T16:30:42Z 19 2419.19995117 2022-06-25T16:31:01Z 19 2419.60009766 2022-06-25T16:31:04Z 19 2420.19995117 2022-06-25T16:31:12Z 19 2420.39990234 2022-06-25T16:31:22Z 19 2421.19995117 2022-06-25T16:31:26Z 19 2421.39990234 2022-06-25T16:31:27Z 19 2422.39990234 2022-06-25T16:31:31Z 19 2422.80004883 2022-06-25T16:31:34Z 19 2423.39990234 2022-06-25T16:31:40Z 19 2423.60009766 2022-06-25T16:31:41Z 19 2424.39990234 2022-06-25T16:31:52Z 18 2424.60009766 2022-06-25T16:32:00Z 18 2425.19995117 2022-06-25T16:32:03Z 19 2424.19995117 2022-06-25T16:32:12Z 19 2424.60009766 2022-06-25T16:32:25Z 19 2425.80004883 2022-06-25T16:32:33Z 19 2426.80004883 2022-06-25T16:32:39Z 19 2428 2022-06-25T16:32:44Z 19 2429.19995117 2022-06-25T16:32:51Z 19 2430.39990234 2022-06-25T16:33:09Z 19 2431.39990234 2022-06-25T16:33:16Z 19 2432.60009766 2022-06-25T16:33:24Z 19 2433.80004883 2022-06-25T16:33:43Z 19 2435.19995117 2022-06-25T16:33:56Z 19 2436.39990234 2022-06-25T16:34:01Z 19 2437.60009766 2022-06-25T16:34:11Z 19 2438.60009766 2022-06-25T16:34:15Z 19 2439.80004883 2022-06-25T16:34:24Z 19 2441.19995117 2022-06-25T16:34:26Z 19 2442.19995117 2022-06-25T16:34:29Z 19 2443.19995117 2022-06-25T16:34:42Z 19 2444.80004883 2022-06-25T16:35:03Z 19 2446 2022-06-25T16:35:05Z 19 2447.19995117 2022-06-25T16:35:09Z 19 2448.19995117 2022-06-25T16:35:14Z 19 2449.19995117 2022-06-25T16:35:23Z 19 2448.19995117 2022-06-25T16:35:33Z 19 2449.39990234 2022-06-25T16:35:41Z 19 2450 2022-06-25T16:35:53Z 19 2450.60009766 2022-06-25T16:36:09Z 19 2452 2022-06-25T16:36:20Z 19 2453.19995117 2022-06-25T16:36:24Z 19 2454.19995117 2022-06-25T16:36:43Z 19 2455.60009766 2022-06-25T16:36:55Z 19 2456.60009766 2022-06-25T16:36:57Z 19 2457.60009766 2022-06-25T16:37:00Z 19 2459 2022-06-25T16:37:13Z 19 2460 2022-06-25T16:37:18Z 19 2461 2022-06-25T16:37:36Z 19 2462 2022-06-25T16:37:38Z 19 2463.19995117 2022-06-25T16:37:41Z 19 2464.39990234 2022-06-25T16:38:10Z 19 2465.60009766 2022-06-25T16:38:21Z 20 2466.60009766 2022-06-25T16:38:23Z 20 2468 2022-06-25T16:38:29Z 20 2469 2022-06-25T16:38:42Z 19 2470.19995117 2022-06-25T16:38:55Z 19 2471.60009766 2022-06-25T16:39:04Z 19 2472.80004883 2022-06-25T16:39:12Z 19 2474 2022-06-25T16:39:40Z 19 2475 2022-06-25T16:39:44Z 19 2476.19995117 2022-06-25T16:39:53Z 19 2477.39990234 2022-06-25T16:40:01Z 19 2478.80004883 2022-06-25T16:40:07Z 19 2480 2022-06-25T16:40:33Z 19 2481 2022-06-25T16:40:38Z 19 2482 2022-06-25T16:40:43Z 19 2481.80004883 2022-06-25T16:40:51Z 19 2481.19995117 2022-06-25T16:40:58Z 19 2481 2022-06-25T16:40:59Z 19 2482 2022-06-25T16:41:03Z 19 2482.60009766 2022-06-25T16:41:06Z 19 2483.39990234 2022-06-25T16:41:09Z 19 2484.60009766 2022-06-25T16:41:18Z 19 2485.60009766 2022-06-25T16:41:21Z 19 2486.60009766 2022-06-25T16:41:26Z 19 2486.80004883 2022-06-25T16:41:29Z 19 2485.19995117 2022-06-25T16:41:32Z 19 2484.80004883 2022-06-25T16:41:35Z 19 2486.60009766 2022-06-25T16:41:38Z 19 2487.39990234 2022-06-25T16:41:42Z 19 2487.80004883 2022-06-25T16:41:43Z 19 2488 2022-06-25T16:41:48Z 19 2488.80004883 2022-06-25T16:41:53Z 19 2489.39990234 2022-06-25T16:41:56Z 19 2489.39990234 2022-06-25T16:41:57Z 19 2490.19995117 2022-06-25T16:42:02Z 19 2490.60009766 2022-06-25T16:42:04Z 19 2491.39990234 2022-06-25T16:42:12Z 18 2490.19995117 2022-06-25T16:42:20Z 18 2490 2022-06-25T16:42:21Z 18 2490.19995117 2022-06-25T16:42:25Z 18 2490.19995117 2022-06-25T16:42:28Z 18 2491.39990234 2022-06-25T16:42:31Z 18 2492 2022-06-25T16:42:32Z 18 2493.19995117 2022-06-25T16:42:34Z 18 2494.80004883 2022-06-25T16:42:37Z 18 2495.19995117 2022-06-25T16:42:40Z 18 2495.19995117 2022-06-25T16:42:48Z 18 2495.60009766 2022-06-25T16:42:54Z 18 2495.80004883 2022-06-25T16:42:55Z 18 2496.60009766 2022-06-25T16:43:01Z 18 2496.80004883 2022-06-25T16:43:02Z 17 2497.80004883 2022-06-25T16:43:05Z 17 2498.80004883 2022-06-25T16:43:10Z 17 2499.39990234 2022-06-25T16:43:13Z 17 2499.39990234 2022-06-25T16:43:28Z 17 2501 2022-06-25T16:43:32Z 17 2502.80004883 2022-06-25T16:43:50Z 16 2504 2022-06-25T16:43:54Z 16 2505 2022-06-25T16:44:05Z 17 2506.60009766 2022-06-25T16:44:10Z 17 2507.80004883 2022-06-25T16:44:11Z 17 2509 2022-06-25T16:44:13Z 17 2507.80004883 2022-06-25T16:44:22Z 17 2506.39990234 2022-06-25T16:44:33Z 17 2507 2022-06-25T16:44:35Z 17 2507.39990234 2022-06-25T16:44:37Z 17 2508.60009766 2022-06-25T16:44:59Z 17 2510 2022-06-25T16:45:02Z 17 2511.19995117 2022-06-25T16:45:12Z 17 2512.19995117 2022-06-25T16:45:19Z 17 2513.19995117 2022-06-25T16:45:23Z 17 2514.60009766 2022-06-25T16:45:33Z 17 2515.60009766 2022-06-25T16:45:38Z 17 2517 2022-06-25T16:45:42Z 17 2518 2022-06-25T16:45:47Z 17 2517 2022-06-25T16:46:12Z 17 2518.19995117 2022-06-25T16:46:32Z 17 2519.19995117 2022-06-25T16:46:50Z 17 2520.19995117 2022-06-25T16:47:07Z 17 2520.60009766 2022-06-25T16:47:11Z 17 2521.80004883 2022-06-25T16:47:13Z 17 2523.19995117 2022-06-25T16:47:15Z 17 2522 2022-06-25T16:47:18Z 17 2521 2022-06-25T16:47:20Z 17 2521 2022-06-25T16:47:21Z 17 2521.39990234 2022-06-25T16:47:28Z 17 2522 2022-06-25T16:47:36Z 17 2523.19995117 2022-06-25T16:47:45Z 17 2524 2022-06-25T16:47:51Z 17 2524.19995117 2022-06-25T16:47:53Z 17 2525.19995117 2022-06-25T16:47:57Z 17 2525.80004883 2022-06-25T16:47:59Z 17 2525 2022-06-25T16:48:07Z 17 2525.39990234 2022-06-25T16:48:12Z 17 2526.60009766 2022-06-25T16:48:16Z 17 2528 2022-06-25T16:48:19Z 17 2526.60009766 2022-06-25T16:48:27Z 17 2526.19995117 2022-06-25T16:48:29Z 17 2526.39990234 2022-06-25T16:48:37Z 17 2527.19995117 2022-06-25T16:48:43Z 17 2527.60009766 2022-06-25T16:48:46Z 17 2527.80004883 2022-06-25T16:48:47Z 17 2527.80004883 2022-06-25T16:48:53Z 17 2527.60009766 2022-06-25T16:49:01Z 17 2528.80004883 2022-06-25T16:49:09Z 17 2529.60009766 2022-06-25T16:49:11Z 17 2529.80004883 2022-06-25T16:49:12Z 17 2529.80004883 2022-06-25T16:49:20Z 17 2530.39990234 2022-06-25T16:49:28Z 17 2530.60009766 2022-06-25T16:49:35Z 17 2530.60009766 2022-06-25T16:49:40Z 17 2530.80004883 2022-06-25T16:49:41Z 17 2530.80004883 2022-06-25T16:49:48Z 17 2531.80004883 2022-06-25T16:49:53Z 17 2531.80004883 2022-06-25T16:49:54Z 17 2532.19995117 2022-06-25T16:49:59Z 17 2530.60009766 2022-06-25T16:50:03Z 17 2530.60009766 2022-06-25T16:50:07Z 17 2531.19995117 2022-06-25T16:50:12Z 17 2531.19995117 2022-06-25T16:50:18Z 17 2531.39990234 2022-06-25T16:50:28Z 17 2531 2022-06-25T16:50:39Z 18 2531.80004883 2022-06-25T16:50:42Z 18 2530.60009766 2022-06-25T16:50:52Z 18 2531.80004883 2022-06-25T16:51:02Z 18 2532.19995117 2022-06-25T16:51:09Z 18 2530.60009766 2022-06-25T16:51:23Z 18 2529.39990234 2022-06-25T16:51:34Z 18 2529.80004883 2022-06-25T16:51:49Z 19 2530.80004883 2022-06-25T16:51:55Z 19 2531.80004883 2022-06-25T16:52:31Z 19 2530.39990234 2022-06-25T16:52:50Z 19 2529.60009766 2022-06-25T16:53:03Z 19 2529.39990234 2022-06-25T16:53:05Z 19 2530.60009766 2022-06-25T16:53:16Z 19 2530.60009766 2022-06-25T16:54:12Z 20 2530.80004883 2022-06-25T16:54:13Z 20 2530.60009766 2022-06-25T16:54:23Z 20 2531.19995117 2022-06-25T16:54:29Z 20 2531.80004883 2022-06-25T16:54:34Z 20 2532.19995117 2022-06-25T16:54:36Z 20 2532.80004883 2022-06-25T16:54:38Z 20 2533.19995117 2022-06-25T16:54:44Z 20 2533.39990234 2022-06-25T16:54:50Z 20 2534 2022-06-25T16:54:57Z 20 2535 2022-06-25T16:55:06Z 20 2535.19995117 2022-06-25T16:55:07Z 20 2536 2022-06-25T16:55:16Z 20 2536.19995117 2022-06-25T16:55:17Z 20 2537 2022-06-25T16:55:22Z 20 2537.19995117 2022-06-25T16:55:25Z 20 2537.60009766 2022-06-25T16:55:31Z 20 2538.39990234 2022-06-25T16:55:38Z 20 2539 2022-06-25T16:55:41Z 20 2539.60009766 2022-06-25T16:55:43Z 20 2539.80004883 2022-06-25T16:55:51Z 20 2540.60009766 2022-06-25T16:55:57Z 20 2540.80004883 2022-06-25T16:55:58Z 20 2541.80004883 2022-06-25T16:56:04Z 20 2542 2022-06-25T16:56:05Z 20 2542.60009766 2022-06-25T16:56:15Z 20 2542.80004883 2022-06-25T16:56:19Z 20 2543.60009766 2022-06-25T16:56:26Z 20 2544 2022-06-25T16:56:28Z 20 2545 2022-06-25T16:56:34Z 20 2545.19995117 2022-06-25T16:56:40Z 20 2546.19995117 2022-06-25T16:56:44Z 20 2546.39990234 2022-06-25T16:56:46Z 20 2547.19995117 2022-06-25T16:56:53Z 20 2547.39990234 2022-06-25T16:56:55Z 20 2548.19995117 2022-06-25T16:57:03Z 20 2548.39990234 2022-06-25T16:57:04Z 20 2549.39990234 2022-06-25T16:57:11Z 20 2549.80004883 2022-06-25T16:57:13Z 20 2550.60009766 2022-06-25T16:57:21Z 20 2550.80004883 2022-06-25T16:57:22Z 20 2551.60009766 2022-06-25T16:57:25Z 20 2552.39990234 2022-06-25T16:57:31Z 20 2552.80004883 2022-06-25T16:57:34Z 20 2553.39990234 2022-06-25T16:57:37Z 20 2553.60009766 2022-06-25T16:57:48Z 20 2554 2022-06-25T16:57:50Z 20 2554.80004883 2022-06-25T16:57:56Z 20 2555 2022-06-25T16:57:57Z 20 2555.80004883 2022-06-25T16:58:06Z 20 2556.19995117 2022-06-25T16:58:11Z 20 2556.80004883 2022-06-25T16:58:14Z 20 2557.19995117 2022-06-25T16:58:17Z 20 2557.39990234 2022-06-25T16:58:18Z 20 2557.80004883 2022-06-25T16:58:22Z 20 2558.19995117 2022-06-25T16:58:29Z 20 2558.39990234 2022-06-25T16:58:31Z 20 2559.39990234 2022-06-25T16:58:38Z 20 2559.80004883 2022-06-25T16:58:40Z 20 2559.80004883 2022-06-25T16:58:49Z 20 2561 2022-06-25T16:59:18Z 20 2562 2022-06-25T16:59:24Z 20 2563 2022-06-25T16:59:38Z 20 2564.60009766 2022-06-25T16:59:42Z 20 2565.60009766 2022-06-25T16:59:56Z 20 2566.60009766 2022-06-25T17:00:05Z 20 2567.60009766 2022-06-25T17:00:12Z 20 2568.80004883 2022-06-25T17:00:16Z 20 2569.80004883 2022-06-25T17:00:29Z 20 2571 2022-06-25T17:00:40Z 20 2572 2022-06-25T17:00:47Z 20 2573.19995117 2022-06-25T17:00:58Z 20 2574.19995117 2022-06-25T17:01:08Z 20 2575.39990234 2022-06-25T17:01:17Z 21 2576.39990234 2022-06-25T17:01:33Z 21 2577.80004883 2022-06-25T17:01:47Z 21 2578.80004883 2022-06-25T17:01:59Z 21 2579 2022-06-25T17:02:00Z 21 2580.19995117 2022-06-25T17:02:03Z 21 2581.19995117 2022-06-25T17:02:07Z 21 2582.19995117 2022-06-25T17:02:10Z 21 2583.60009766 2022-06-25T17:02:27Z 21 2584.80004883 2022-06-25T17:02:38Z 21 2585.80004883 2022-06-25T17:02:45Z 21 2586 2022-06-25T17:02:46Z 21 2587 2022-06-25T17:02:50Z 21 2587.19995117 2022-06-25T17:02:56Z 21 2588 2022-06-25T17:03:04Z 21 2588.60009766 2022-06-25T17:03:12Z 21 2589.19995117 2022-06-25T17:03:15Z 21 2590 2022-06-25T17:03:20Z 21 2590.39990234 2022-06-25T17:03:23Z 21 2590.80004883 2022-06-25T17:03:27Z 21 2591.60009766 2022-06-25T17:03:44Z 21 2592.60009766 2022-06-25T17:03:49Z 21 2593.60009766 2022-06-25T17:03:54Z 21 2594.80004883 2022-06-25T17:04:01Z 21 2595.19995117 2022-06-25T17:04:06Z 21 2596 2022-06-25T17:04:09Z 21 2596.39990234 2022-06-25T17:04:13Z 21 2597 2022-06-25T17:04:21Z 21 2597.19995117 2022-06-25T17:04:22Z 21 2598.19995117 2022-06-25T17:04:31Z 21 2598.19995117 2022-06-25T17:04:32Z 21 2599.39990234 2022-06-25T17:04:37Z 21 2599.39990234 2022-06-25T17:04:38Z 21 2598.60009766 2022-06-25T17:04:50Z 21 2600.39990234 2022-06-25T17:05:41Z 21 2601.39990234 2022-06-25T17:05:47Z 21 2602 2022-06-25T17:05:51Z 21 2602.80004883 2022-06-25T17:05:55Z 21 2603 2022-06-25T17:05:59Z 21 2603.60009766 2022-06-25T17:06:10Z 21 2603.80004883 2022-06-25T17:06:11Z 21 2604.39990234 2022-06-25T17:06:17Z 21 2604.39990234 2022-06-25T17:06:18Z 21 2604.60009766 2022-06-25T17:06:28Z 21 2605 2022-06-25T17:06:29Z 21 2606 2022-06-25T17:06:41Z 22 2607.19995117 2022-06-25T17:06:47Z 21 2607.19995117 2022-06-25T17:06:51Z 21 2608.39990234 2022-06-25T17:06:55Z 21 2609 2022-06-25T17:06:59Z 21 2609.39990234 2022-06-25T17:07:05Z 21 2610 2022-06-25T17:07:08Z 21 2610.39990234 2022-06-25T17:07:10Z 21 2611.19995117 2022-06-25T17:07:16Z 21 2611.60009766 2022-06-25T17:07:20Z 21 2612.19995117 2022-06-25T17:07:25Z 21 2612.60009766 2022-06-25T17:07:28Z 20 2612.80004883 2022-06-25T17:07:31Z 21 2613.39990234 2022-06-25T17:07:41Z 21 2613.60009766 2022-06-25T17:07:43Z 21 2615 2022-06-25T17:07:50Z 20 2616 2022-06-25T17:08:00Z 20 2616.60009766 2022-06-25T17:08:07Z 20 2617 2022-06-25T17:08:11Z 20 2617.19995117 2022-06-25T17:08:14Z 20 2618.19995117 2022-06-25T17:08:25Z 20 2618.39990234 2022-06-25T17:08:26Z 20 2619.39990234 2022-06-25T17:08:32Z 20 2620 2022-06-25T17:08:40Z 20 2620.60009766 2022-06-25T17:08:46Z 20 2621 2022-06-25T17:08:50Z 20 2621 2022-06-25T17:08:55Z 20 2621.60009766 2022-06-25T17:09:00Z 20 2622.19995117 2022-06-25T17:09:04Z 20 2622.60009766 2022-06-25T17:09:08Z 20 2623.60009766 2022-06-25T17:09:13Z 20 2623.80004883 2022-06-25T17:09:14Z 20 2624.19995117 2022-06-25T17:09:20Z 20 2624.60009766 2022-06-25T17:09:22Z 20 2624.80004883 2022-06-25T17:09:28Z 20 2624.80004883 2022-06-25T17:09:29Z 20 2625.80004883 2022-06-25T17:09:36Z 20 2626 2022-06-25T17:09:37Z 20 2627 2022-06-25T17:09:44Z 20 2627.19995117 2022-06-25T17:09:45Z 20 2628 2022-06-25T17:09:53Z 20 2628.19995117 2022-06-25T17:09:54Z 20 2628.80004883 2022-06-25T17:10:02Z 20 2629.19995117 2022-06-25T17:10:05Z 20 2629.80004883 2022-06-25T17:10:13Z 20 2630.19995117 2022-06-25T17:10:15Z 20 2631.19995117 2022-06-25T17:10:20Z 20 2631.39990234 2022-06-25T17:10:23Z 20 2632.39990234 2022-06-25T17:10:33Z 20 2632.60009766 2022-06-25T17:10:34Z 20 2633.19995117 2022-06-25T17:10:41Z 20 2633.39990234 2022-06-25T17:10:50Z 20 2633.39990234 2022-06-25T17:10:51Z 20 2634 2022-06-25T17:11:00Z 20 2634.60009766 2022-06-25T17:11:06Z 19 2635.60009766 2022-06-25T17:11:12Z 19 2636.80004883 2022-06-25T17:11:20Z 19 2637.19995117 2022-06-25T17:11:23Z 20 2637.80004883 2022-06-25T17:11:26Z 19 2638.39990234 2022-06-25T17:11:30Z 19 2639 2022-06-25T17:11:37Z 20 2639 2022-06-25T17:11:38Z 19 2639.80004883 2022-06-25T17:11:46Z 19 2640 2022-06-25T17:11:48Z 20 2640.80004883 2022-06-25T17:11:56Z 20 2641.19995117 2022-06-25T17:11:59Z 20 2641.60009766 2022-06-25T17:12:02Z 20 2642.19995117 2022-06-25T17:12:09Z 20 2643.60009766 2022-06-25T17:12:18Z 20 2644.60009766 2022-06-25T17:12:26Z 20 2644.60009766 2022-06-25T17:12:27Z 20 2645 2022-06-25T17:12:34Z 20 2645.60009766 2022-06-25T17:12:38Z 19 2646.19995117 2022-06-25T17:12:43Z 20 2646.60009766 2022-06-25T17:12:46Z 19 2647 2022-06-25T17:12:56Z 19 2647.80004883 2022-06-25T17:13:01Z 19 2648.80004883 2022-06-25T17:13:11Z 19 2649.80004883 2022-06-25T17:13:19Z 19 2650.80004883 2022-06-25T17:13:23Z 19 2652 2022-06-25T17:13:30Z 19 2652.60009766 2022-06-25T17:13:42Z 19 2653 2022-06-25T17:13:47Z 19 2653.19995117 2022-06-25T17:13:51Z 19 2653.60009766 2022-06-25T17:13:59Z 19 2654 2022-06-25T17:14:04Z 19 2654.19995117 2022-06-25T17:14:08Z 19 2654.80004883 2022-06-25T17:14:16Z 19 2655 2022-06-25T17:14:18Z 19 2655.80004883 2022-06-25T17:14:24Z 19 2656.19995117 2022-06-25T17:14:27Z 20 2656.60009766 2022-06-25T17:14:32Z 20 2657 2022-06-25T17:14:35Z 20 2657.19995117 2022-06-25T17:14:37Z 20 2657.60009766 2022-06-25T17:14:40Z 20 2658.39990234 2022-06-25T17:14:46Z 20 2659 2022-06-25T17:14:51Z 20 2659.39990234 2022-06-25T17:14:54Z 20 2660.60009766 2022-06-25T17:15:02Z 20 2660.80004883 2022-06-25T17:15:04Z 20 2661.60009766 2022-06-25T17:15:09Z 20 2662 2022-06-25T17:15:13Z 20 2662.19995117 2022-06-25T17:15:21Z 20 2661.80004883 2022-06-25T17:15:27Z 20 2661.19995117 2022-06-25T17:15:51Z 21 2661.19995117 2022-06-25T17:16:09Z 21 2662.60009766 2022-06-25T17:16:35Z 22 2663.60009766 2022-06-25T17:16:41Z 22 2664.80004883 2022-06-25T17:16:47Z 21 2665.80004883 2022-06-25T17:16:54Z 21 2667 2022-06-25T17:17:02Z 21 2668.19995117 2022-06-25T17:17:16Z 21 2669.39990234 2022-06-25T17:17:25Z 21 2670.60009766 2022-06-25T17:17:30Z 21 2671.60009766 2022-06-25T17:17:39Z 21 2672.60009766 2022-06-25T17:17:48Z 21 2673.60009766 2022-06-25T17:18:03Z 21 2674.60009766 2022-06-25T17:18:12Z 21 2675 2022-06-25T17:18:18Z 21 2675.80004883 2022-06-25T17:18:24Z 21 2677.19995117 2022-06-25T17:18:31Z 21 2678.19995117 2022-06-25T17:18:39Z 21 2679.39990234 2022-06-25T17:18:45Z 21 2680.39990234 2022-06-25T17:18:52Z 21 2681.60009766 2022-06-25T17:19:01Z 21 2682.60009766 2022-06-25T17:19:10Z 21 2683.60009766 2022-06-25T17:19:25Z 21 2684.80004883 2022-06-25T17:19:35Z 21 2685.80004883 2022-06-25T17:19:41Z 21 2686.80004883 2022-06-25T17:19:51Z 20 2688 2022-06-25T17:20:02Z 20 2689 2022-06-25T17:20:11Z 21 2690 2022-06-25T17:20:22Z 21 2691.19995117 2022-06-25T17:20:40Z 21 2692.19995117 2022-06-25T17:20:50Z 21 2693.19995117 2022-06-25T17:21:00Z 21 2693.39990234 2022-06-25T17:21:03Z 21 2694.19995117 2022-06-25T17:21:14Z 21 2695.39990234 2022-06-25T17:21:31Z 22 2696.60009766 2022-06-25T17:21:38Z 22 2697.60009766 2022-06-25T17:21:49Z 22 2698.60009766 2022-06-25T17:21:57Z 22 2699.60009766 2022-06-25T17:22:05Z 22 2700.60009766 2022-06-25T17:22:22Z 22 2700.60009766 2022-06-25T17:22:25Z 22 2701.80004883 2022-06-25T17:22:33Z 22 2702.80004883 2022-06-25T17:22:47Z 22 2703.80004883 2022-06-25T17:23:00Z 22 2704.80004883 2022-06-25T17:23:05Z 22 2706 2022-06-25T17:23:26Z 22 2706.19995117 2022-06-25T17:23:39Z 22 2707 2022-06-25T17:23:45Z 22 2708 2022-06-25T17:23:54Z 23 2708.80004883 2022-06-25T17:24:05Z 23 2709.19995117 2022-06-25T17:24:07Z 23 2710.19995117 2022-06-25T17:24:13Z 23 2709.19995117 2022-06-25T17:24:21Z 23 2710.39990234 2022-06-25T17:24:38Z 23 2711.39990234 2022-06-25T17:24:45Z 23 2712.60009766 2022-06-25T17:24:51Z 23 2713.60009766 2022-06-25T17:24:58Z 23 2714.80004883 2022-06-25T17:25:05Z 23 2715.80004883 2022-06-25T17:25:18Z 23 2717 2022-06-25T17:25:30Z 23 2718 2022-06-25T17:25:40Z 23 2719 2022-06-25T17:25:47Z 23 2720.19995117 2022-06-25T17:26:02Z 23 2721.39990234 2022-06-25T17:26:10Z 23 2722.39990234 2022-06-25T17:26:20Z 23 2723.39990234 2022-06-25T17:26:31Z 23 2724.39990234 2022-06-25T17:26:38Z 23 2725.60009766 2022-06-25T17:26:52Z 23 2726.60009766 2022-06-25T17:27:00Z 23 2727.60009766 2022-06-25T17:27:13Z 23 2728.60009766 2022-06-25T17:27:24Z 23 2729.80004883 2022-06-25T17:27:29Z 23 2730.80004883 2022-06-25T17:27:35Z 23 2731.80004883 2022-06-25T17:27:48Z 23 2733 2022-06-25T17:27:55Z 23 2734.19995117 2022-06-25T17:28:03Z 22 2735.39990234 2022-06-25T17:28:10Z 22 2736.39990234 2022-06-25T17:28:20Z 22 2737.39990234 2022-06-25T17:28:29Z 22 2738.39990234 2022-06-25T17:28:36Z 22 2739.39990234 2022-06-25T17:28:46Z 22 2740.39990234 2022-06-25T17:28:54Z 22 2741.39990234 2022-06-25T17:29:02Z 22 2742.60009766 2022-06-25T17:29:14Z 22 2742.80004883 2022-06-25T17:29:32Z 22 2743.60009766 2022-06-25T17:29:50Z 21 2743.60009766 2022-06-25T17:29:54Z 21 2743.19995117 2022-06-25T17:30:20Z 21 2744.60009766 2022-06-25T17:30:32Z 20 2743.60009766 2022-06-25T17:30:54Z 21 2742.39990234 2022-06-25T17:31:37Z 21 2741.80004883 2022-06-25T17:31:45Z 21 2741.39990234 2022-06-25T17:31:58Z 21 2741.60009766 2022-06-25T17:32:17Z 22 2741.39990234 2022-06-25T17:32:59Z 22 2740.19995117 2022-06-25T17:33:03Z 22 2739.19995117 2022-06-25T17:33:30Z 23 2739.19995117 2022-06-25T17:33:41Z 23 2738.19995117 2022-06-25T17:34:10Z 23 2737.80004883 2022-06-25T17:34:43Z 23 2737 2022-06-25T17:35:27Z 24 2737.19995117 2022-06-25T17:35:49Z 24 2738 2022-06-25T17:36:02Z 24 2736.80004883 2022-06-25T17:36:23Z 24 2736.60009766 2022-06-25T17:36:37Z 24 2737.39990234 2022-06-25T17:37:31Z 25 2735.80004883 2022-06-25T17:38:19Z 25 2735.60009766 2022-06-25T17:38:35Z 25 2735.80004883 2022-06-25T17:39:57Z 26 2736.80004883 2022-06-25T17:42:07Z 26 2736 2022-06-25T17:42:21Z 26 2735.80004883 2022-06-25T17:42:23Z 26 2736.60009766 2022-06-25T17:44:55Z 27 2736.60009766 2022-06-25T17:47:41Z 27 2736.60009766 2022-06-25T17:49:59Z 28 2730.80004883 2022-06-25T17:50:42Z 28 2732 2022-06-25T17:50:46Z 28 2733.39990234 2022-06-25T17:50:48Z 28 2734.39990234 2022-06-25T17:50:51Z 28 2735.60009766 2022-06-25T17:51:22Z 28 2735.80004883 2022-06-25T17:51:53Z 28 2736.60009766 2022-06-25T17:52:30Z 28 2736.19995117 2022-06-25T17:53:06Z 28 2737.60009766 2022-06-25T17:53:20Z 28 2736.60009766 2022-06-25T17:53:28Z 28 2737.80004883 2022-06-25T17:53:58Z 28 2738.80004883 2022-06-25T17:54:23Z 28 2740 2022-06-25T17:55:24Z 28 2741 2022-06-25T17:55:40Z 28 2742.19995117 2022-06-25T17:55:46Z 28 2743.19995117 2022-06-25T17:55:54Z 27 2744.19995117 2022-06-25T17:56:01Z 28 2745.19995117 2022-06-25T17:56:05Z 27 2745.80004883 2022-06-25T17:56:12Z 27 2746.80004883 2022-06-25T17:56:20Z 27 2747.80004883 2022-06-25T17:56:27Z 27 2748.80004883 2022-06-25T17:56:35Z 27 2750 2022-06-25T17:56:42Z 27 2751 2022-06-25T17:56:49Z 27 2752.19995117 2022-06-25T17:56:58Z 27 2753.19995117 2022-06-25T17:57:13Z 27 2754.39990234 2022-06-25T17:57:20Z 27 2755.39990234 2022-06-25T17:57:26Z 27 2756.60009766 2022-06-25T17:57:36Z 27 2757.80004883 2022-06-25T17:57:55Z 27 2758 2022-06-25T17:57:56Z 27 2759 2022-06-25T17:58:02Z 27 2760.19995117 2022-06-25T17:58:06Z 26 2761.39990234 2022-06-25T17:58:12Z 26 2761.60009766 2022-06-25T17:58:14Z 26 2762.80004883 2022-06-25T17:58:19Z 26 2763.80004883 2022-06-25T17:58:27Z 26 2764.80004883 2022-06-25T17:58:34Z 26 2765.19995117 2022-06-25T17:58:36Z 26 2766 2022-06-25T17:58:41Z 26 2767 2022-06-25T17:58:46Z 26 2768 2022-06-25T17:58:57Z 26 2769 2022-06-25T17:59:01Z 25 2769.80004883 2022-06-25T17:59:14Z 25 2770.19995117 2022-06-25T17:59:16Z 25 2771.19995117 2022-06-25T17:59:27Z 25 2772.39990234 2022-06-25T17:59:33Z 25 2773.39990234 2022-06-25T17:59:40Z 25 2774.60009766 2022-06-25T17:59:45Z 25 2774.60009766 2022-06-25T17:59:52Z 25 2775.60009766 2022-06-25T18:00:03Z 25 2776.60009766 2022-06-25T18:00:09Z 25 2777.80004883 2022-06-25T18:00:18Z 24 2778.80004883 2022-06-25T18:00:24Z 24 2779.80004883 2022-06-25T18:00:32Z 24 2781.19995117 2022-06-25T18:00:41Z 24 2782.60009766 2022-06-25T18:00:49Z 24 2783.80004883 2022-06-25T18:01:00Z 24 2785 2022-06-25T18:01:08Z 24 2786.19995117 2022-06-25T18:01:19Z 24 2787.39990234 2022-06-25T18:01:25Z 24 2788.39990234 2022-06-25T18:01:36Z 24 2789.39990234 2022-06-25T18:01:46Z 24 2789.60009766 2022-06-25T18:01:47Z 24 2790.60009766 2022-06-25T18:01:53Z 24 2791.80004883 2022-06-25T18:02:04Z 24 2792.80004883 2022-06-25T18:02:24Z 24 2793.80004883 2022-06-25T18:02:29Z 24 2795 2022-06-25T18:02:39Z 24 2796 2022-06-25T18:02:46Z 24 2797 2022-06-25T18:02:58Z 24 2798.19995117 2022-06-25T18:03:08Z 24 2799.19995117 2022-06-25T18:03:19Z 24 2799.80004883 2022-06-25T18:04:22Z 23 2800.19995117 2022-06-25T18:04:27Z 23 2801.19995117 2022-06-25T18:04:41Z 23 2801.80004883 2022-06-25T18:04:52Z 23 2802.19995117 2022-06-25T18:05:05Z 22 2802.19995117 2022-06-25T18:05:08Z 22 2803.39990234 2022-06-25T18:05:20Z 22 2804 2022-06-25T18:05:24Z 21 2804.60009766 2022-06-25T18:05:32Z 21 2805.19995117 2022-06-25T18:05:36Z 21 2805.60009766 2022-06-25T18:05:38Z 21 2806 2022-06-25T18:05:46Z 20 2806.60009766 2022-06-25T18:05:53Z 20 2807.80004883 2022-06-25T18:06:01Z 20 2808.80004883 2022-06-25T18:06:12Z 20 2809.80004883 2022-06-25T18:06:20Z 20 2810.39990234 2022-06-25T18:06:28Z 20 2810.80004883 2022-06-25T18:06:35Z 20 2812 2022-06-25T18:06:42Z 19 2812.60009766 2022-06-25T18:06:48Z 19 2813.19995117 2022-06-25T18:06:51Z 19 2814.19995117 2022-06-25T18:07:07Z 19 2814.19995117 2022-06-25T18:07:22Z 19 2815.39990234 2022-06-25T18:08:31Z 19 2816.39990234 2022-06-25T18:08:40Z 18 2817.60009766 2022-06-25T18:08:48Z 18 2818.80004883 2022-06-25T18:09:00Z 18 2819.80004883 2022-06-25T18:09:09Z 18 2821 2022-06-25T18:09:19Z 18 2821.60009766 2022-06-25T18:09:28Z 18 2822 2022-06-25T18:09:33Z 18 2823 2022-06-25T18:10:04Z 18 2824 2022-06-25T18:10:15Z 18 2825.19995117 2022-06-25T18:10:24Z 18 2826.19995117 2022-06-25T18:10:31Z 18 2826.80004883 2022-06-25T18:10:36Z 18 2827.39990234 2022-06-25T18:10:40Z 18 2828.39990234 2022-06-25T18:10:47Z 18 2829.19995117 2022-06-25T18:10:54Z 17 2829.39990234 2022-06-25T18:10:57Z 17 2830.60009766 2022-06-25T18:11:00Z 17 2831.60009766 2022-06-25T18:11:10Z 17 2832.60009766 2022-06-25T18:11:19Z 17 2833.60009766 2022-06-25T18:11:42Z 17 2834.80004883 2022-06-25T18:11:53Z 17 2835.80004883 2022-06-25T18:12:01Z 17 2837 2022-06-25T18:12:08Z 17 2837.39990234 2022-06-25T18:12:14Z 17 2838 2022-06-25T18:12:21Z 17 2839 2022-06-25T18:12:29Z 17 2838 2022-06-25T18:13:18Z 17 2837 2022-06-25T18:13:55Z 17 2837 2022-06-25T18:13:57Z 17 2836.39990234 2022-06-25T18:14:13Z 18 2836 2022-06-25T18:14:51Z 18 2836.39990234 2022-06-25T18:15:28Z 17 2836.39990234 2022-06-25T18:15:31Z 17 2835.39990234 2022-06-25T18:15:52Z 17 2837 2022-06-25T18:16:24Z 17 2837.60009766 2022-06-25T18:16:28Z 17 2838 2022-06-25T18:16:30Z 17 2839.39990234 2022-06-25T18:16:35Z 17 2840.60009766 2022-06-25T18:16:40Z 17 2841.60009766 2022-06-25T18:16:45Z 17 2842 2022-06-25T18:16:48Z 17 2842.60009766 2022-06-25T18:16:52Z 17 2842.60009766 2022-06-25T18:16:57Z 17 2843.60009766 2022-06-25T18:17:04Z 17 2843.80004883 2022-06-25T18:17:05Z 17 2845 2022-06-25T18:17:08Z 17 2845.60009766 2022-06-25T18:17:13Z 17 2845.60009766 2022-06-25T18:17:17Z 17 2845 2022-06-25T18:17:22Z 17 2846 2022-06-25T18:17:29Z 18 2846 2022-06-25T18:17:31Z 18 2847 2022-06-25T18:17:37Z 18 2848.19995117 2022-06-25T18:17:42Z 17 2848.60009766 2022-06-25T18:17:44Z 17 2849.39990234 2022-06-25T18:17:48Z 17 2849.80004883 2022-06-25T18:17:52Z 17 2850.60009766 2022-06-25T18:17:56Z 17 2851.60009766 2022-06-25T18:18:00Z 17 2852.39990234 2022-06-25T18:18:03Z 17 2852.60009766 2022-06-25T18:18:04Z 17 2853.60009766 2022-06-25T18:18:12Z 17 2853.80004883 2022-06-25T18:18:13Z 17 2854.80004883 2022-06-25T18:18:18Z 17 2855.39990234 2022-06-25T18:18:22Z 16 2855.80004883 2022-06-25T18:18:24Z 16 2856.39990234 2022-06-25T18:18:26Z 16 2857 2022-06-25T18:18:28Z 16 2857.60009766 2022-06-25T18:18:30Z 16 2858.19995117 2022-06-25T18:18:33Z 16 2859.39990234 2022-06-25T18:18:40Z 16 2859.60009766 2022-06-25T18:18:42Z 16 2860.19995117 2022-06-25T18:18:43Z 16 2860.39990234 2022-06-25T18:18:44Z 16 2861.60009766 2022-06-25T18:18:49Z 16 2861.80004883 2022-06-25T18:18:51Z 15 2862.19995117 2022-06-25T18:18:58Z 15 2862.60009766 2022-06-25T18:19:02Z 15 2863.80004883 2022-06-25T18:19:34Z 15 2865 2022-06-25T18:19:38Z 15 2866.39990234 2022-06-25T18:19:43Z 15 2866.60009766 2022-06-25T18:19:44Z 15 2867.39990234 2022-06-25T18:19:49Z 15 2868.39990234 2022-06-25T18:19:56Z 15 2869.39990234 2022-06-25T18:20:10Z 15 2870.19995117 2022-06-25T18:20:15Z 15 2870.60009766 2022-06-25T18:20:17Z 15 2871.60009766 2022-06-25T18:20:24Z 15 2872.80004883 2022-06-25T18:20:31Z 15 2873.80004883 2022-06-25T18:20:37Z 15 2874.80004883 2022-06-25T18:20:50Z 15 2876 2022-06-25T18:21:04Z 15 2876.39990234 2022-06-25T18:21:06Z 15 2877.19995117 2022-06-25T18:21:10Z 14 2878.39990234 2022-06-25T18:21:16Z 14 2879.39990234 2022-06-25T18:21:23Z 14 2880.39990234 2022-06-25T18:21:33Z 14 2880.60009766 2022-06-25T18:21:34Z 14 2881.60009766 2022-06-25T18:21:37Z 14 2882.60009766 2022-06-25T18:21:43Z 14 2884 2022-06-25T18:21:52Z 14 2885 2022-06-25T18:21:58Z 14 2886 2022-06-25T18:22:04Z 13 2887 2022-06-25T18:22:11Z 13 2888.19995117 2022-06-25T18:22:20Z 13 2889.60009766 2022-06-25T18:22:38Z 13 2890.80004883 2022-06-25T18:22:46Z 13 2891.80004883 2022-06-25T18:22:54Z 13 2892.80004883 2022-06-25T18:23:03Z 13 2894 2022-06-25T18:23:16Z 13 2895 2022-06-25T18:23:24Z 13 2895.39990234 2022-06-25T18:23:32Z 13 2896.39990234 2022-06-25T18:23:37Z 13 2897.39990234 2022-06-25T18:23:41Z 12 2898.60009766 2022-06-25T18:23:48Z 12 2899.60009766 2022-06-25T18:23:53Z 12 2900.19995117 2022-06-25T18:23:56Z 12 2900.80004883 2022-06-25T18:24:01Z 12 2901.80004883 2022-06-25T18:24:05Z 12 2903 2022-06-25T18:24:13Z 12 2904.19995117 2022-06-25T18:24:21Z 12 2905.19995117 2022-06-25T18:24:26Z 12 2906.19995117 2022-06-25T18:24:29Z 12 2907.39990234 2022-06-25T18:24:48Z 12 2908.39990234 2022-06-25T18:24:56Z 12 2909.39990234 2022-06-25T18:25:08Z 12 2910.60009766 2022-06-25T18:25:24Z 12 2912 2022-06-25T18:25:29Z 12 2913 2022-06-25T18:25:38Z 11 2914 2022-06-25T18:25:44Z 11 2915 2022-06-25T18:25:50Z 11 2915.60009766 2022-06-25T18:25:52Z 11 2916.39990234 2022-06-25T18:25:54Z 11 2917.60009766 2022-06-25T18:26:04Z 11 2917.80004883 2022-06-25T18:26:06Z 11 2918.60009766 2022-06-25T18:26:12Z 11 2918.80004883 2022-06-25T18:26:13Z 11 2919 2022-06-25T18:26:20Z 11 2919.80004883 2022-06-25T18:26:23Z 11 2920.39990234 2022-06-25T18:26:26Z 10 2920.39990234 2022-06-25T18:26:28Z 10 2921 2022-06-25T18:26:32Z 10 2921.60009766 2022-06-25T18:26:33Z 10 2922.19995117 2022-06-25T18:26:34Z 10 2923.19995117 2022-06-25T18:26:37Z 10 2924 2022-06-25T18:26:42Z 10 2924.19995117 2022-06-25T18:26:45Z 10 2924.80004883 2022-06-25T18:26:51Z 10 2924.60009766 2022-06-25T18:27:05Z 10 2925.19995117 2022-06-25T18:27:09Z 10 2926 2022-06-25T18:27:14Z 10 2926.39990234 2022-06-25T18:27:16Z 10 2927.39990234 2022-06-25T18:27:20Z 10 2928.60009766 2022-06-25T18:27:24Z 10 2928.80004883 2022-06-25T18:27:26Z 10 2929.60009766 2022-06-25T18:27:30Z 10 2930 2022-06-25T18:27:34Z 10 2930.60009766 2022-06-25T18:27:43Z 10 2931.60009766 2022-06-25T18:27:50Z 9 2931.80004883 2022-06-25T18:27:52Z 9 2933 2022-06-25T18:27:57Z 9 2934 2022-06-25T18:28:04Z 9 2935.19995117 2022-06-25T18:28:08Z 9 2934.80004883 2022-06-25T18:28:13Z 9 2936.19995117 2022-06-25T18:28:20Z 9 2936.39990234 2022-06-25T18:28:21Z 9 2937 2022-06-25T18:28:30Z 9 2937.60009766 2022-06-25T18:28:37Z 9 2938.60009766 2022-06-25T18:28:45Z 9 2939.19995117 2022-06-25T18:28:48Z 9 2939.80004883 2022-06-25T18:28:52Z 9 2941 2022-06-25T18:28:55Z 9 2939.80004883 2022-06-25T18:29:00Z 9 2940.80004883 2022-06-25T18:29:10Z 9 2939.80004883 2022-06-25T18:29:16Z 9 2941.60009766 2022-06-25T18:29:26Z 9 2942.80004883 2022-06-25T18:29:28Z 9 2940.80004883 2022-06-25T18:29:37Z 10 2939.60009766 2022-06-25T18:29:38Z 10 2938.60009766 2022-06-25T18:29:40Z 10 2938.60009766 2022-06-25T18:29:43Z 10 2939.60009766 2022-06-25T18:29:46Z 10 2938.60009766 2022-06-25T18:29:58Z 10 2940.39990234 2022-06-25T18:30:06Z 10 2941.39990234 2022-06-25T18:30:08Z 10 2940.39990234 2022-06-25T18:30:12Z 10 2939.19995117 2022-06-25T18:30:14Z 10 2938.19995117 2022-06-25T18:30:20Z 10 2939.39990234 2022-06-25T18:30:23Z 10 2940.60009766 2022-06-25T18:30:24Z 10 2941.80004883 2022-06-25T18:30:26Z 10 2943 2022-06-25T18:30:41Z 10 2942.60009766 2022-06-25T18:30:59Z 10 2941.80004883 2022-06-25T18:31:20Z 11 2941.39990234 2022-06-25T18:31:33Z 11 2940.60009766 2022-06-25T18:31:36Z 11 2939.19995117 2022-06-25T18:31:40Z 11 2937.80004883 2022-06-25T18:31:44Z 11 2939.19995117 2022-06-25T18:31:50Z 11 2939.80004883 2022-06-25T18:31:51Z 11 2940.19995117 2022-06-25T18:31:52Z 11 2938.80004883 2022-06-25T18:32:02Z 12 2937.60009766 2022-06-25T18:32:06Z 12 2937.80004883 2022-06-25T18:32:11Z 12 2937.80004883 2022-06-25T18:32:27Z 13 2936.60009766 2022-06-25T18:32:39Z 13 2936.80004883 2022-06-25T18:32:47Z 13 2936 2022-06-25T18:33:11Z 14 2935.19995117 2022-06-25T18:33:21Z 14 2936.39990234 2022-06-25T18:33:33Z 14 2936.60009766 2022-06-25T18:33:39Z 14 2935.39990234 2022-06-25T18:33:47Z 14 2934.39990234 2022-06-25T18:34:09Z 15 2934.39990234 2022-06-25T18:34:19Z 15 2933.19995117 2022-06-25T18:34:46Z 15 2933.60009766 2022-06-25T18:34:53Z 15 2934.39990234 2022-06-25T18:35:02Z 15 2933.19995117 2022-06-25T18:35:27Z 16 2933.19995117 2022-06-25T18:35:33Z 16 2934.39990234 2022-06-25T18:35:39Z 16 2935.39990234 2022-06-25T18:35:45Z 16 2934.39990234 2022-06-25T18:35:54Z 16 2934.80004883 2022-06-25T18:36:37Z 16 2934.19995117 2022-06-25T18:37:11Z 17 2933.39990234 2022-06-25T18:37:19Z 17 2932.39990234 2022-06-25T18:37:27Z 17 2932.60009766 2022-06-25T18:37:51Z 17 2933.39990234 2022-06-25T18:37:59Z 17 2934.39990234 2022-06-25T18:38:10Z 17 2935.60009766 2022-06-25T18:38:17Z 17 2936.60009766 2022-06-25T18:38:32Z 17 2937.80004883 2022-06-25T18:38:43Z 18 2939 2022-06-25T18:38:51Z 18 2940 2022-06-25T18:39:00Z 18 2941 2022-06-25T18:39:14Z 18 2941.80004883 2022-06-25T18:40:01Z 18 2942.19995117 2022-06-25T18:40:04Z 18 2943.19995117 2022-06-25T18:40:15Z 18 2944.39990234 2022-06-25T18:40:27Z 18 2945.60009766 2022-06-25T18:40:36Z 18 2946.60009766 2022-06-25T18:40:44Z 18 2947.80004883 2022-06-25T18:40:50Z 18 2948.60009766 2022-06-25T18:41:07Z 19 2949 2022-06-25T18:41:09Z 19 2950 2022-06-25T18:41:19Z 19 2951.19995117 2022-06-25T18:41:37Z 19 2952.19995117 2022-06-25T18:41:43Z 19 2953.19995117 2022-06-25T18:41:59Z 19 2954.19995117 2022-06-25T18:42:14Z 19 2955.19995117 2022-06-25T18:42:21Z 19 2955.39990234 2022-06-25T18:42:22Z 19 2956.60009766 2022-06-25T18:42:40Z 19 2957.60009766 2022-06-25T18:42:54Z 19 2958.80004883 2022-06-25T18:43:11Z 20 2959.80004883 2022-06-25T18:43:20Z 19 2960.80004883 2022-06-25T18:43:39Z 20 2961 2022-06-25T18:43:40Z 20 2962 2022-06-25T18:43:51Z 20 2963 2022-06-25T18:44:02Z 20 2964.19995117 2022-06-25T18:44:09Z 20 2965.19995117 2022-06-25T18:44:25Z 20 2966.39990234 2022-06-25T18:44:38Z 20 2967.19995117 2022-06-25T18:44:49Z 20 2967.60009766 2022-06-25T18:44:52Z 20 2968.60009766 2022-06-25T18:45:10Z 20 2969.80004883 2022-06-25T18:45:18Z 20 2970.80004883 2022-06-25T18:45:31Z 20 2972 2022-06-25T18:45:41Z 20 2973.19995117 2022-06-25T18:45:52Z 20 2974.19995117 2022-06-25T18:46:16Z 21 2974.39990234 2022-06-25T18:46:17Z 21 2975.39990234 2022-06-25T18:46:25Z 21 2976.39990234 2022-06-25T18:46:31Z 21 2977.60009766 2022-06-25T18:46:37Z 21 2978.80004883 2022-06-25T18:46:49Z 21 2979.80004883 2022-06-25T18:46:58Z 21 2981 2022-06-25T18:47:06Z 21 2982.19995117 2022-06-25T18:47:21Z 21 2983 2022-06-25T18:47:33Z 21 2983.19995117 2022-06-25T18:47:36Z 21 2984.19995117 2022-06-25T18:47:50Z 21 2985.19995117 2022-06-25T18:48:24Z 21 2986.39990234 2022-06-25T18:48:31Z 21 2987.60009766 2022-06-25T18:48:53Z 21 2988.80004883 2022-06-25T18:49:12Z 21 2990 2022-06-25T18:49:17Z 21 2991 2022-06-25T18:49:31Z 21 2992 2022-06-25T18:49:39Z 21 2993.19995117 2022-06-25T18:49:53Z 21 2994.19995117 2022-06-25T18:50:02Z 21 2995.80004883 2022-06-25T18:50:28Z 21 2997 2022-06-25T18:50:32Z 21 2996.80004883 2022-06-25T18:50:48Z 21 2998.39990234 2022-06-25T18:51:07Z 20 2999.39990234 2022-06-25T18:51:15Z 20 3000.39990234 2022-06-25T18:51:26Z 20 3001.39990234 2022-06-25T18:51:39Z 21 3002.39990234 2022-06-25T18:51:50Z 20 3003.60009766 2022-06-25T18:51:57Z 21 3004.60009766 2022-06-25T18:52:10Z 21 3005.60009766 2022-06-25T18:52:37Z 21 3006.80004883 2022-06-25T18:53:11Z 21 3007.80004883 2022-06-25T18:53:20Z 21 3008.80004883 2022-06-25T18:53:29Z 21 3010 2022-06-25T18:53:41Z 21 3011 2022-06-25T18:53:51Z 21 3012 2022-06-25T18:53:59Z 21 3012.39990234 2022-06-25T18:54:51Z 21 3013.19995117 2022-06-25T18:54:55Z 21 3014.19995117 2022-06-25T18:55:03Z 21 3015.19995117 2022-06-25T18:55:10Z 21 3016.19995117 2022-06-25T18:55:16Z 21 3017.39990234 2022-06-25T18:55:22Z 21 3018.39990234 2022-06-25T18:56:30Z 21 3019.39990234 2022-06-25T18:56:36Z 21 3020.39990234 2022-06-25T18:56:46Z 21 3021.60009766 2022-06-25T18:56:55Z 22 3022.60009766 2022-06-25T18:57:05Z 22 3022.60009766 2022-06-25T18:57:06Z 22 3023.80004883 2022-06-25T18:57:20Z 22 3025 2022-06-25T18:57:32Z 22 3026.19995117 2022-06-25T18:58:04Z 22 3027.19995117 2022-06-25T18:58:12Z 22 3028.19995117 2022-06-25T18:58:20Z 22 3029.39990234 2022-06-25T18:58:31Z 22 3030.39990234 2022-06-25T18:58:47Z 22 3030.60009766 2022-06-25T18:58:49Z 22 3031.39990234 2022-06-25T18:59:01Z 22 3032.60009766 2022-06-25T18:59:25Z 22 3033.60009766 2022-06-25T18:59:32Z 22 3034.60009766 2022-06-25T18:59:38Z 22 3035.80004883 2022-06-25T19:00:41Z 22 3036.80004883 2022-06-25T19:00:51Z 22 3038 2022-06-25T19:00:57Z 22 3039 2022-06-25T19:01:04Z 22 3040.19995117 2022-06-25T19:01:12Z 22 3041.19995117 2022-06-25T19:01:25Z 22 3042.39990234 2022-06-25T19:01:32Z 22 3043.39990234 2022-06-25T19:01:44Z 22 3044.39990234 2022-06-25T19:01:53Z 22 3045.39990234 2022-06-25T19:02:11Z 22 3046.60009766 2022-06-25T19:02:20Z 22 3047.60009766 2022-06-25T19:02:29Z 23 3048.60009766 2022-06-25T19:02:41Z 23 3049.60009766 2022-06-25T19:02:46Z 23 3050.80004883 2022-06-25T19:02:58Z 23 3050.80004883 2022-06-25T19:02:59Z 23 3051.80004883 2022-06-25T19:03:09Z 23 3052.80004883 2022-06-25T19:03:14Z 23 3053.80004883 2022-06-25T19:03:25Z 23 3053.80004883 2022-06-25T19:04:29Z 23 3054.80004883 2022-06-25T19:05:01Z 24 3056 2022-06-25T19:05:13Z 24 3057 2022-06-25T19:05:20Z 24 3058 2022-06-25T19:05:26Z 24 3058 2022-06-25T19:05:27Z 24 3059 2022-06-25T19:05:48Z 24 3060.19995117 2022-06-25T19:06:14Z 24 3061.19995117 2022-06-25T19:06:23Z 24 3062.19995117 2022-06-25T19:06:29Z 24 3062.39990234 2022-06-25T19:06:33Z 24 3063.39990234 2022-06-25T19:06:43Z 24 3064.39990234 2022-06-25T19:06:57Z 24 3065.60009766 2022-06-25T19:07:06Z 24 3066.60009766 2022-06-25T19:07:37Z 25 3067 2022-06-25T19:07:39Z 25 3067.80004883 2022-06-25T19:07:46Z 25 3068.80004883 2022-06-25T19:07:52Z 25 3070 2022-06-25T19:08:01Z 25 3071 2022-06-25T19:08:23Z 25 3072 2022-06-25T19:08:29Z 25 3073.19995117 2022-06-25T19:08:37Z 25 3073.19995117 2022-06-25T19:08:45Z 25 3074.19995117 2022-06-25T19:09:13Z 25 3075.39990234 2022-06-25T19:09:18Z 25 3076.39990234 2022-06-25T19:09:27Z 25 3077.60009766 2022-06-25T19:09:49Z 25 3078.80004883 2022-06-25T19:09:58Z 25 3079.80004883 2022-06-25T19:10:03Z 25 3081 2022-06-25T19:10:10Z 25 3082.19995117 2022-06-25T19:10:17Z 25 3083.39990234 2022-06-25T19:10:22Z 25 3084.39990234 2022-06-25T19:10:27Z 25 3084.60009766 2022-06-25T19:10:28Z 25 3085.39990234 2022-06-25T19:11:21Z 25 3086.39990234 2022-06-25T19:11:30Z 25 3087.60009766 2022-06-25T19:11:36Z 25 3088.60009766 2022-06-25T19:11:42Z 25 3089.80004883 2022-06-25T19:11:47Z 25 3090.80004883 2022-06-25T19:11:56Z 25 3091.80004883 2022-06-25T19:12:22Z 24 3091.80004883 2022-06-25T19:12:28Z 24 3093 2022-06-25T19:12:39Z 24 3094 2022-06-25T19:12:49Z 24 3095 2022-06-25T19:12:58Z 24 3096.19995117 2022-06-25T19:13:09Z 24 3097.19995117 2022-06-25T19:13:18Z 24 3098.39990234 2022-06-25T19:13:25Z 24 3099.39990234 2022-06-25T19:13:31Z 24 3100.60009766 2022-06-25T19:14:20Z 24 3101.60009766 2022-06-25T19:14:26Z 24 3102.60009766 2022-06-25T19:14:31Z 24 3103.60009766 2022-06-25T19:14:38Z 24 3105 2022-06-25T19:15:09Z 24 3105.80004883 2022-06-25T19:15:12Z 24 3106.19995117 2022-06-25T19:15:13Z 24 3107.19995117 2022-06-25T19:15:20Z 24 3108.19995117 2022-06-25T19:15:25Z 24 3109.39990234 2022-06-25T19:15:33Z 24 3110.39990234 2022-06-25T19:15:53Z 24 3111.39990234 2022-06-25T19:16:28Z 24 3112.60009766 2022-06-25T19:16:43Z 24 3113.60009766 2022-06-25T19:16:55Z 24 3114.60009766 2022-06-25T19:17:00Z 24 3115.80004883 2022-06-25T19:17:08Z 24 3116.80004883 2022-06-25T19:17:16Z 24 3117.80004883 2022-06-25T19:17:35Z 24 3119 2022-06-25T19:17:41Z 23 3120.19995117 2022-06-25T19:17:48Z 23 3121.19995117 2022-06-25T19:17:54Z 23 3122.39990234 2022-06-25T19:18:00Z 23 3123.39990234 2022-06-25T19:18:23Z 23 3124 2022-06-25T19:18:30Z 23 3124.60009766 2022-06-25T19:18:39Z 23 3125.60009766 2022-06-25T19:18:46Z 23 3126.60009766 2022-06-25T19:18:52Z 22 3127.60009766 2022-06-25T19:18:59Z 22 3129 2022-06-25T19:19:06Z 22 3130 2022-06-25T19:19:11Z 22 3131 2022-06-25T19:19:46Z 22 3132 2022-06-25T19:19:52Z 22 3133.19995117 2022-06-25T19:20:12Z 22 3134.19995117 2022-06-25T19:20:17Z 23 3135.19995117 2022-06-25T19:20:26Z 23 3136.19995117 2022-06-25T19:20:38Z 23 3136.39990234 2022-06-25T19:20:41Z 23 3137.39990234 2022-06-25T19:20:50Z 23 3137.39990234 2022-06-25T19:21:01Z 24 3136.39990234 2022-06-25T19:21:27Z 24 3136.39990234 2022-06-25T19:21:30Z 24 3135.80004883 2022-06-25T19:21:53Z 25 3137.39990234 2022-06-25T19:22:29Z 25 3138.39990234 2022-06-25T19:22:41Z 26 3139.39990234 2022-06-25T19:22:51Z 26 3139.39990234 2022-06-25T19:22:52Z 26 3140.39990234 2022-06-25T19:23:04Z 26 3141.39990234 2022-06-25T19:23:15Z 26 3141.60009766 2022-06-25T19:23:17Z 26 3142.60009766 2022-06-25T19:23:35Z 27 3142.60009766 2022-06-25T19:23:36Z 27 3143.60009766 2022-06-25T19:23:46Z 27 3144.60009766 2022-06-25T19:24:00Z 27 3144.80004883 2022-06-25T19:24:03Z 27 3145.80004883 2022-06-25T19:24:32Z 27 3146.80004883 2022-06-25T19:24:40Z 27 3147.80004883 2022-06-25T19:25:33Z 28 3149 2022-06-25T19:25:41Z 27 3149.39990234 2022-06-25T19:25:43Z 27 3150.19995117 2022-06-25T19:25:51Z 27 3150.19995117 2022-06-25T19:25:52Z 27 3151.19995117 2022-06-25T19:25:56Z 27 3152 2022-06-25T19:25:59Z 27 3152.39990234 2022-06-25T19:26:00Z 27 3153.39990234 2022-06-25T19:26:06Z 27 3154.39990234 2022-06-25T19:26:10Z 27 3154.80004883 2022-06-25T19:26:11Z 27 3155.80004883 2022-06-25T19:26:15Z 27 3156.39990234 2022-06-25T19:26:18Z 27 3156.80004883 2022-06-25T19:26:21Z 27 3157.80004883 2022-06-25T19:26:24Z 27 3159 2022-06-25T19:26:32Z 27 3160 2022-06-25T19:26:39Z 27 3160 2022-06-25T19:26:40Z 26 3161.19995117 2022-06-25T19:27:03Z 26 3161.39990234 2022-06-25T19:27:06Z 26 3162.19995117 2022-06-25T19:27:31Z 26 3163.19995117 2022-06-25T19:28:43Z 26 3164.39990234 2022-06-25T19:28:56Z 25 3165 2022-06-25T19:29:00Z 25 3164.19995117 2022-06-25T19:29:30Z 25 3165.60009766 2022-06-25T19:29:53Z 25 3166.60009766 2022-06-25T19:30:02Z 24 3166.80004883 2022-06-25T19:30:18Z 24 3167.60009766 2022-06-25T19:30:37Z 24 3168.39990234 2022-06-25T19:30:58Z 24 3168.60009766 2022-06-25T19:31:01Z 24 3168.39990234 2022-06-25T19:31:26Z 23 3169.80004883 2022-06-25T19:32:14Z 23 3168.80004883 2022-06-25T19:32:25Z 23 3167.80004883 2022-06-25T19:32:40Z 23 3167.39990234 2022-06-25T19:32:41Z 23 3166.19995117 2022-06-25T19:32:43Z 23 3164.80004883 2022-06-25T19:32:48Z 23 3164.39990234 2022-06-25T19:32:50Z 23 3163.39990234 2022-06-25T19:32:54Z 23 3162.39990234 2022-06-25T19:32:57Z 23 3162.19995117 2022-06-25T19:32:58Z 23 3161.19995117 2022-06-25T19:33:02Z 23 3161.19995117 2022-06-25T19:33:04Z 23 3161 2022-06-25T19:33:08Z 23 3160.80004883 2022-06-25T19:33:13Z 23 3160.19995117 2022-06-25T19:33:16Z 23 3160.60009766 2022-06-25T19:33:21Z 23 3161.19995117 2022-06-25T19:33:25Z 23 3161.19995117 2022-06-25T19:33:32Z 23 3162.19995117 2022-06-25T19:33:53Z 23 3163.39990234 2022-06-25T19:34:00Z 23 3164.60009766 2022-06-25T19:34:07Z 24 3165.80004883 2022-06-25T19:34:26Z 24 3166.80004883 2022-06-25T19:34:34Z 24 3168 2022-06-25T19:34:42Z 24 3168.19995117 2022-06-25T19:34:43Z 24 3169 2022-06-25T19:35:00Z 24 3170 2022-06-25T19:35:19Z 24 3169 2022-06-25T19:35:41Z 24 3170 2022-06-25T19:35:50Z 24 3169.19995117 2022-06-25T19:36:07Z 24 3171.39990234 2022-06-25T19:38:20Z 25 3172.39990234 2022-06-25T19:39:12Z 24 3171.39990234 2022-06-25T19:40:33Z 25 3172.80004883 2022-06-25T19:40:40Z 25 3172.60009766 2022-06-25T19:40:49Z 25 3171.80004883 2022-06-25T19:40:53Z 25 3172.80004883 2022-06-25T19:41:03Z 25 3172.19995117 2022-06-25T19:41:47Z 25 3171.19995117 2022-06-25T19:41:50Z 25 3172.19995117 2022-06-25T19:42:25Z 26 3172 2022-06-25T19:42:51Z 26 3171.19995117 2022-06-25T19:42:56Z 26 3172.39990234 2022-06-25T19:43:17Z 26 3171.39990234 2022-06-25T19:43:22Z 26 3170.39990234 2022-06-25T19:43:34Z 26 3171.60009766 2022-06-25T19:43:59Z 26 3172 2022-06-25T19:44:03Z 26 3170.39990234 2022-06-25T19:44:16Z 26 3171.60009766 2022-06-25T19:44:24Z 26 3172.19995117 2022-06-25T19:46:09Z 27 3172.60009766 2022-06-25T19:46:37Z 27 3172.39990234 2022-06-25T19:48:29Z 27 3172.19995117 2022-06-25T19:50:29Z 28 3173.60009766 2022-06-25T19:53:01Z 28 3173.80004883 2022-06-25T19:53:17Z 28 3174.60009766 2022-06-25T19:56:08Z 29 3174.19995117 2022-06-25T19:56:27Z 29 3175.60009766 2022-06-25T20:00:13Z 29 3176.60009766 2022-06-25T20:03:04Z 29 3177.39990234 2022-06-25T20:04:53Z 29 3177.60009766 2022-06-25T20:05:59Z 29 3178.80004883 2022-06-25T20:06:11Z 29 3177.80004883 2022-06-25T20:06:20Z 29 3179 2022-06-25T20:08:10Z 29 3180 2022-06-25T20:09:41Z 29 3179 2022-06-25T20:12:15Z 29 3180.19995117 2022-06-25T20:12:20Z 29 3181.39990234 2022-06-25T20:15:21Z 30 3182.39990234 2022-06-25T20:15:57Z 30 3181.80004883 2022-06-25T20:16:45Z 30 3181.39990234 2022-06-25T20:16:54Z 30 3182.39990234 2022-06-25T20:19:44Z 30 3182 2022-06-25T20:21:12Z 30 3183.39990234 2022-06-25T20:21:18Z 30 3183.19995117 2022-06-25T20:21:20Z 30 3182.39990234 2022-06-25T20:21:36Z 30 3183.39990234 2022-06-25T20:22:05Z 30 3181.60009766 2022-06-25T20:22:07Z 30 3182.60009766 2022-06-25T20:22:20Z 30 3183.80004883 2022-06-25T20:23:13Z 30 3182.60009766 2022-06-25T20:23:55Z 30 3183.80004883 2022-06-25T20:24:21Z 30 3182.60009766 2022-06-25T20:25:04Z 30 3182.60009766 2022-06-25T20:25:13Z 30 3183.80004883 2022-06-25T20:26:36Z 31 3182.60009766 2022-06-25T20:26:42Z 30 3183.60009766 2022-06-25T20:27:02Z 31 3184.80004883 2022-06-25T20:27:08Z 31 3183.80004883 2022-06-25T20:27:17Z 31 3184.80004883 2022-06-25T20:28:00Z 30 3185.80004883 2022-06-25T20:30:14Z 30 3186.80004883 2022-06-25T20:31:23Z 30 3185.80004883 2022-06-25T20:31:46Z 30 3184.80004883 2022-06-25T20:31:50Z 30 3184.19995117 2022-06-25T20:31:54Z 30 3183.80004883 2022-06-25T20:31:55Z 30 3182.39990234 2022-06-25T20:31:56Z 30 3180.60009766 2022-06-25T20:31:57Z 30 3179.39990234 2022-06-25T20:31:58Z 30 3178.80004883 2022-06-25T20:31:59Z 30 3177.60009766 2022-06-25T20:32:00Z 30 3176.80004883 2022-06-25T20:32:01Z 30 3176.39990234 2022-06-25T20:32:02Z 30 3176.19995117 2022-06-25T20:32:03Z 30 3175.80004883 2022-06-25T20:32:13Z 30 3175.60009766 2022-06-25T20:32:16Z 30 3175.39990234 2022-06-25T20:32:42Z 30 3171 2022-06-25T20:32:45Z 30 3170.19995117 2022-06-25T20:32:47Z 30 3169.80004883 2022-06-25T20:32:48Z 30 3169.60009766 2022-06-25T20:32:49Z 30 3163 2022-06-25T20:32:50Z 30 3155.60009766 2022-06-25T20:32:51Z 30 3150 2022-06-25T20:32:52Z 30 3145.80004883 2022-06-25T20:32:53Z 30 3142.80004883 2022-06-25T20:32:54Z 30 3138.19995117 2022-06-25T20:32:55Z 30 3135 2022-06-25T20:32:56Z 30 3130 2022-06-25T20:32:57Z 30 3126.19995117 2022-06-25T20:32:58Z 30 3120.39990234 2022-06-25T20:32:59Z 30 3117.19995117 2022-06-25T20:33:00Z 30 3113.60009766 2022-06-25T20:33:01Z 30 3110.60009766 2022-06-25T20:33:02Z 30 3105.39990234 2022-06-25T20:33:03Z 30 3102.60009766 2022-06-25T20:33:04Z 30 3099.39990234 2022-06-25T20:33:05Z 30 3097.39990234 2022-06-25T20:33:06Z 30 3096.19995117 2022-06-25T20:33:07Z 30 3095.39990234 2022-06-25T20:33:08Z 30 3095 2022-06-25T20:33:09Z 30 3095 2022-06-25T20:33:14Z 30 3094.60009766 2022-06-25T20:33:20Z 30 3096 2022-06-25T20:33:36Z 30 3096.19995117 2022-06-25T20:33:52Z 30 3095 2022-06-25T20:34:19Z 30 3096.19995117 2022-06-25T20:34:37Z 30 3096.39990234 2022-06-25T20:35:00Z 30 3093.39990234 2022-06-25T20:35:01Z 30 3088 2022-06-25T20:35:02Z 30 3085 2022-06-25T20:35:03Z 30 3082.19995117 2022-06-25T20:35:04Z 30 3077.39990234 2022-06-25T20:35:05Z 30 3073 2022-06-25T20:35:06Z 30 3069.60009766 2022-06-25T20:35:07Z 30 3063.60009766 2022-06-25T20:35:08Z 30 3060 2022-06-25T20:35:09Z 30 3057 2022-06-25T20:35:10Z 30 3052.19995117 2022-06-25T20:35:11Z 30 3048.80004883 2022-06-25T20:35:12Z 30 3046.39990234 2022-06-25T20:35:13Z 30 3044.80004883 2022-06-25T20:35:14Z 30 3043.80004883 2022-06-25T20:35:15Z 30 3043 2022-06-25T20:35:16Z 30 3042.39990234 2022-06-25T20:35:17Z 30 3042.19995117 2022-06-25T20:35:22Z 30 3043.60009766 2022-06-25T20:36:06Z 30 3042.80004883 2022-06-25T20:37:06Z 30 3042.60009766 2022-06-25T20:37:07Z 30 3041.60009766 2022-06-25T20:37:10Z 30 3040.19995117 2022-06-25T20:37:11Z 30 3038.39990234 2022-06-25T20:37:13Z 30 3037.80004883 2022-06-25T20:37:14Z 30 3036.80004883 2022-06-25T20:37:15Z 30 3033 2022-06-25T20:37:16Z 30 3030 2022-06-25T20:37:17Z 30 3028.39990234 2022-06-25T20:37:18Z 30 3026 2022-06-25T20:37:19Z 30 3022.19995117 2022-06-25T20:37:20Z 30 3020.19995117 2022-06-25T20:37:21Z 30 3015.80004883 2022-06-25T20:37:22Z 30 3012.60009766 2022-06-25T20:37:23Z 30 3010.39990234 2022-06-25T20:37:24Z 30 3007.60009766 2022-06-25T20:37:25Z 30 3005 2022-06-25T20:37:26Z 30 3003.39990234 2022-06-25T20:37:27Z 30 3002.19995117 2022-06-25T20:37:29Z 30 3002.60009766 2022-06-25T20:37:37Z 30 3001.60009766 2022-06-25T20:37:57Z 30 3001 2022-06-25T20:38:12Z 30 2998 2022-06-25T20:38:13Z 30 2994.19995117 2022-06-25T20:38:14Z 30 2990.39990234 2022-06-25T20:38:15Z 30 2988.19995117 2022-06-25T20:38:16Z 30 2985.80004883 2022-06-25T20:38:17Z 30 2982.39990234 2022-06-25T20:38:18Z 30 2980.19995117 2022-06-25T20:38:19Z 30 2978.19995117 2022-06-25T20:38:20Z 30 2976.19995117 2022-06-25T20:38:21Z 30 2974.39990234 2022-06-25T20:38:22Z 30 2972.39990234 2022-06-25T20:38:23Z 30 2967.60009766 2022-06-25T20:38:24Z 30 2964.19995117 2022-06-25T20:38:25Z 30 2962 2022-06-25T20:38:26Z 30 2960.19995117 2022-06-25T20:38:27Z 30 2958.39990234 2022-06-25T20:38:28Z 30 2956.80004883 2022-06-25T20:38:29Z 30 2955.39990234 2022-06-25T20:38:30Z 30 2954.19995117 2022-06-25T20:38:31Z 30 2953 2022-06-25T20:38:32Z 30 2952 2022-06-25T20:38:33Z 30 2950.19995117 2022-06-25T20:38:35Z 30 2949.39990234 2022-06-25T20:38:36Z 30 2948.60009766 2022-06-25T20:38:37Z 30 2951.39990234 2022-06-25T20:38:38Z 30 2945 2022-06-25T20:38:39Z 30 2941.39990234 2022-06-25T20:38:40Z 30 2939 2022-06-25T20:38:41Z 30 2937.39990234 2022-06-25T20:38:42Z 30 2936 2022-06-25T20:38:43Z 30 2935 2022-06-25T20:38:44Z 30 2934.19995117 2022-06-25T20:38:45Z 30 2933.80004883 2022-06-25T20:38:46Z 30 2933.19995117 2022-06-25T20:38:48Z 30 2932.80004883 2022-06-25T20:38:52Z 30 2932.60009766 2022-06-25T20:38:54Z 30 2930.80004883 2022-06-25T20:38:55Z 30 2929.39990234 2022-06-25T20:38:56Z 30 2928.39990234 2022-06-25T20:38:57Z 30 2926.60009766 2022-06-25T20:38:58Z 30 2925.60009766 2022-06-25T20:38:59Z 30 2924.60009766 2022-06-25T20:39:00Z 30 2922.39990234 2022-06-25T20:39:01Z 30 2920.80004883 2022-06-25T20:39:02Z 30 2919.19995117 2022-06-25T20:39:04Z 30 2919 2022-06-25T20:39:05Z 30 2918.80004883 2022-06-25T20:39:06Z 30 2919.19995117 2022-06-25T20:39:08Z 30 2919.19995117 2022-06-25T20:39:11Z 30 2919.19995117 2022-06-25T20:39:20Z 30 2919 2022-06-25T20:39:22Z 30 2918.60009766 2022-06-25T20:39:25Z 30 2918.19995117 2022-06-25T20:39:26Z 30 2918.19995117 2022-06-25T20:39:31Z 30 2917.19995117 2022-06-25T20:39:58Z 30 2915.80004883 2022-06-25T20:40:00Z 30 2914.80004883 2022-06-25T20:40:02Z 30 2913.80004883 2022-06-25T20:40:04Z 30 2913.80004883 2022-06-25T20:40:05Z 30 2914 2022-06-25T20:40:10Z 30 2913.80004883 2022-06-25T20:40:12Z 30 2913.39990234 2022-06-25T20:40:18Z 30 2912.39990234 2022-06-25T20:40:31Z 30 2911.80004883 2022-06-25T20:40:32Z 30 2911 2022-06-25T20:40:33Z 30 2910 2022-06-25T20:40:34Z 30 2909.39990234 2022-06-25T20:40:35Z 30 2909 2022-06-25T20:40:36Z 30 2908.80004883 2022-06-25T20:40:37Z 30 2908.80004883 2022-06-25T20:40:42Z 30 2909.19995117 2022-06-25T20:40:50Z 30 2907.80004883 2022-06-25T20:41:22Z 30 2909 2022-06-25T20:41:36Z 30 2907.60009766 2022-06-25T20:41:41Z 30 2907.19995117 2022-06-25T20:41:42Z 30 2906.19995117 2022-06-25T20:41:43Z 30 2905.80004883 2022-06-25T20:41:45Z 30 2905.60009766 2022-06-25T20:41:47Z 30 2905.19995117 2022-06-25T20:41:49Z 30 2905.19995117 2022-06-25T20:41:50Z 30 2905 2022-06-25T20:41:52Z 30 2888.19995117 2022-06-25T20:41:53Z 30 2888 2022-06-25T20:41:54Z 30 2887.80004883 2022-06-25T20:41:55Z 30 2887.39990234 2022-06-25T20:41:57Z 30 2870.80004883 2022-06-25T20:41:58Z 30 2861.19995117 2022-06-25T20:41:59Z 30 2855 2022-06-25T20:42:00Z 30 2850 2022-06-25T20:42:01Z 30 2847.19995117 2022-06-25T20:42:02Z 30 2845.80004883 2022-06-25T20:42:03Z 30 2844.39990234 2022-06-25T20:42:05Z 30 2843.60009766 2022-06-25T20:42:09Z 30 2843.60009766 2022-06-25T20:42:18Z 30 2843.19995117 2022-06-25T20:42:29Z 30 2842 2022-06-25T20:42:34Z 30 2840.80004883 2022-06-25T20:42:35Z 30 2838.60009766 2022-06-25T20:42:36Z 30 2837.19995117 2022-06-25T20:42:37Z 30 2835.80004883 2022-06-25T20:42:39Z 30 2835.19995117 2022-06-25T20:42:40Z 30 2834.60009766 2022-06-25T20:42:41Z 30 2833.80004883 2022-06-25T20:42:44Z 30 2833.39990234 2022-06-25T20:42:45Z 30 2832.19995117 2022-06-25T20:42:47Z 30 2831.60009766 2022-06-25T20:42:50Z 30 2831.19995117 2022-06-25T20:42:56Z 30 2831.19995117 2022-06-25T20:42:57Z 30 2830 2022-06-25T20:43:01Z 30 2828 2022-06-25T20:43:02Z 30 2825.80004883 2022-06-25T20:43:03Z 30 2823.60009766 2022-06-25T20:43:04Z 30 2821.19995117 2022-06-25T20:43:05Z 30 2817.39990234 2022-06-25T20:43:06Z 30 2814 2022-06-25T20:43:07Z 30 2809.80004883 2022-06-25T20:43:08Z 30 2805.39990234 2022-06-25T20:43:09Z 30 2802.19995117 2022-06-25T20:43:10Z 30 2796.39990234 2022-06-25T20:43:11Z 30 2793 2022-06-25T20:43:12Z 30 2788.60009766 2022-06-25T20:43:13Z 30 2784.39990234 2022-06-25T20:43:14Z 30 2780 2022-06-25T20:43:15Z 30 2777 2022-06-25T20:43:16Z 30 2771 2022-06-25T20:43:17Z 30 2767.60009766 2022-06-25T20:43:18Z 30 2764.80004883 2022-06-25T20:43:19Z 30 2763 2022-06-25T20:43:20Z 30 2758.60009766 2022-06-25T20:43:21Z 30 2756.19995117 2022-06-25T20:43:22Z 30 2754.80004883 2022-06-25T20:43:23Z 30 2754.39990234 2022-06-25T20:43:24Z 30 2754.60009766 2022-06-25T20:43:31Z 30 2755.19995117 2022-06-25T20:43:39Z 30 2756 2022-06-25T20:43:54Z 30 2757 2022-06-25T20:44:00Z 30 2755.80004883 2022-06-25T20:44:09Z 30 2755 2022-06-25T20:46:10Z 30 2753.19995117 2022-06-25T20:46:11Z 30 2751 2022-06-25T20:46:12Z 30 2749.60009766 2022-06-25T20:46:13Z 30 2748.39990234 2022-06-25T20:46:15Z 30 2748.19995117 2022-06-25T20:46:16Z 30 2747.60009766 2022-06-25T20:46:21Z 30 2747.39990234 2022-06-25T20:46:23Z 30 2746.80004883 2022-06-25T20:46:36Z 30 2748.39990234 2022-06-25T20:47:07Z 30 2747.39990234 2022-06-25T20:48:08Z 30 2748.39990234 2022-06-25T20:48:28Z 30 2749.39990234 2022-06-25T20:50:13Z 30 2750.60009766 2022-06-25T20:52:45Z 30 2751.80004883 2022-06-25T20:55:48Z 30 2750.60009766 2022-06-25T20:57:47Z 30 2751.80004883 2022-06-25T20:58:00Z 30 2752.80004883 2022-06-25T20:58:09Z 30 2751.80004883 2022-06-25T20:58:31Z 30 2752.80004883 2022-06-25T20:59:38Z 30 2751.80004883 2022-06-25T21:00:25Z 30 2753 2022-06-25T21:01:13Z 30 2752 2022-06-25T21:01:33Z 30 2750 2022-06-25T21:01:34Z 30 2748.39990234 2022-06-25T21:01:35Z 30 2745.80004883 2022-06-25T21:01:36Z 30 2743.60009766 2022-06-25T21:01:37Z 30 2740.80004883 2022-06-25T21:01:38Z 30 2736.19995117 2022-06-25T21:01:39Z 30 2732.80004883 2022-06-25T21:01:40Z 30 2730.39990234 2022-06-25T21:01:41Z 30 2725.80004883 2022-06-25T21:01:42Z 30 2722 2022-06-25T21:01:43Z 30 2717.19995117 2022-06-25T21:01:44Z 30 2713.19995117 2022-06-25T21:01:45Z 30 2710 2022-06-25T21:01:46Z 30 2704.80004883 2022-06-25T21:01:47Z 30 2700.39990234 2022-06-25T21:01:48Z 30 2697.60009766 2022-06-25T21:01:49Z 30 2690.60009766 2022-06-25T21:01:50Z 30 2686 2022-06-25T21:01:51Z 30 2682 2022-06-25T21:01:52Z 30 2677.19995117 2022-06-25T21:01:53Z 30 2671.60009766 2022-06-25T21:01:54Z 30 2666.19995117 2022-06-25T21:01:55Z 30 2661.39990234 2022-06-25T21:01:56Z 30 2656.60009766 2022-06-25T21:01:57Z 30 2652.19995117 2022-06-25T21:01:58Z 30 2648.39990234 2022-06-25T21:01:59Z 30 2644.39990234 2022-06-25T21:02:00Z 30 2641.60009766 2022-06-25T21:02:01Z 30 2638.60009766 2022-06-25T21:02:02Z 30 2636 2022-06-25T21:02:03Z 30 2634.19995117 2022-06-25T21:02:04Z 30 2632 2022-06-25T21:02:05Z 30 2630.80004883 2022-06-25T21:02:06Z 30 2628.19995117 2022-06-25T21:02:07Z 30 2626.39990234 2022-06-25T21:02:08Z 30 2624.60009766 2022-06-25T21:02:09Z 30 2623.60009766 2022-06-25T21:02:10Z 30 2623 2022-06-25T21:02:11Z 30 2620.39990234 2022-06-25T21:02:12Z 30 2617.60009766 2022-06-25T21:02:13Z 30 2616.19995117 2022-06-25T21:02:14Z 30 2615.39990234 2022-06-25T21:02:15Z 30 2615 2022-06-25T21:02:16Z 30 2613.60009766 2022-06-25T21:02:36Z 30 2613.39990234 2022-06-25T21:02:37Z 30 2613.19995117 2022-06-25T21:02:40Z 30 2613.19995117 2022-06-25T21:02:41Z 30 2613 2022-06-25T21:02:48Z 30 2612.19995117 2022-06-25T21:03:10Z 30 2610.80004883 2022-06-25T21:03:12Z 30 2609 2022-06-25T21:03:14Z 30 2607 2022-06-25T21:03:16Z 30 2606 2022-06-25T21:03:18Z 30 2605.80004883 2022-06-25T21:03:19Z 30 2605.39990234 2022-06-25T21:03:20Z 30 2605 2022-06-25T21:03:22Z 30 2604.60009766 2022-06-25T21:03:24Z 30 2603 2022-06-25T21:03:39Z 30 2601.39990234 2022-06-25T21:03:41Z 30 2599.60009766 2022-06-25T21:03:43Z 30 2597.80004883 2022-06-25T21:03:45Z 30 2596.19995117 2022-06-25T21:03:46Z 30 2595 2022-06-25T21:03:47Z 30 2593.80004883 2022-06-25T21:03:48Z 30 2592 2022-06-25T21:03:49Z 30 2589.80004883 2022-06-25T21:03:50Z 30 2588.39990234 2022-06-25T21:03:51Z 30 2586.80004883 2022-06-25T21:03:52Z 30 2584.80004883 2022-06-25T21:03:53Z 30 2582.60009766 2022-06-25T21:03:54Z 30 2580.80004883 2022-06-25T21:03:55Z 30 2579.60009766 2022-06-25T21:03:56Z 30 2578.19995117 2022-06-25T21:03:57Z 30 2576.80004883 2022-06-25T21:03:58Z 30 2575.80004883 2022-06-25T21:03:59Z 30 2574.60009766 2022-06-25T21:04:01Z 30 2574.39990234 2022-06-25T21:04:10Z 30 2573 2022-06-25T21:04:14Z 30 2572.60009766 2022-06-25T21:04:15Z 30 2571.80004883 2022-06-25T21:04:18Z 30 2570.60009766 2022-06-25T21:04:22Z 30 2570 2022-06-25T21:04:24Z 30 2569.60009766 2022-06-25T21:04:25Z 30 2568.39990234 2022-06-25T21:04:27Z 30 2566.80004883 2022-06-25T21:04:29Z 30 2566.19995117 2022-06-25T21:04:30Z 30 2565 2022-06-25T21:04:31Z 30 2563.60009766 2022-06-25T21:04:32Z 30 2562.39990234 2022-06-25T21:04:33Z 30 2561.19995117 2022-06-25T21:04:34Z 30 2559.80004883 2022-06-25T21:04:35Z 30 2558.39990234 2022-06-25T21:04:36Z 30 2557 2022-06-25T21:04:37Z 30 2555.60009766 2022-06-25T21:04:38Z 30 2554.19995117 2022-06-25T21:04:39Z 30 2552.19995117 2022-06-25T21:04:40Z 30 2550.60009766 2022-06-25T21:04:41Z 30 2548.39990234 2022-06-25T21:04:42Z 30 2546.19995117 2022-06-25T21:04:43Z 30 2543.80004883 2022-06-25T21:04:44Z 30 2541.39990234 2022-06-25T21:04:45Z 30 2539 2022-06-25T21:04:46Z 30 2536.80004883 2022-06-25T21:04:47Z 30 2533.80004883 2022-06-25T21:04:48Z 30 2531 2022-06-25T21:04:49Z 30 2528.60009766 2022-06-25T21:04:50Z 30 2525.80004883 2022-06-25T21:04:51Z 30 2523.60009766 2022-06-25T21:04:52Z 30 2521.39990234 2022-06-25T21:04:53Z 30 2519.60009766 2022-06-25T21:04:54Z 30 2518.39990234 2022-06-25T21:04:55Z 30 2517.39990234 2022-06-25T21:04:56Z 30 2516.39990234 2022-06-25T21:04:57Z 30 2515.60009766 2022-06-25T21:04:58Z 30 2513.80004883 2022-06-25T21:05:00Z 30 2512.80004883 2022-06-25T21:05:01Z 30 2511.60009766 2022-06-25T21:05:02Z 30 2510.19995117 2022-06-25T21:05:03Z 30 2508.80004883 2022-06-25T21:05:04Z 30 2507.39990234 2022-06-25T21:05:05Z 30 2505.80004883 2022-06-25T21:05:06Z 30 2504.39990234 2022-06-25T21:05:07Z 30 2502.60009766 2022-06-25T21:05:08Z 30 2501 2022-06-25T21:05:09Z 30 2499.60009766 2022-06-25T21:05:10Z 30 2498.19995117 2022-06-25T21:05:11Z 30 2497 2022-06-25T21:05:12Z 30 2495.39990234 2022-06-25T21:05:13Z 30 2494.19995117 2022-06-25T21:05:14Z 30 2492.80004883 2022-06-25T21:05:15Z 30 2491.39990234 2022-06-25T21:05:16Z 30 2490 2022-06-25T21:05:17Z 30 2488 2022-06-25T21:05:18Z 30 2485.80004883 2022-06-25T21:05:19Z 30 2483.80004883 2022-06-25T21:05:20Z 30 2481.80004883 2022-06-25T21:05:21Z 30 2479.80004883 2022-06-25T21:05:22Z 30 2478.39990234 2022-06-25T21:05:23Z 30 2477.19995117 2022-06-25T21:05:24Z 30 2475.80004883 2022-06-25T21:05:25Z 30 2474.60009766 2022-06-25T21:05:26Z 30 2473.39990234 2022-06-25T21:05:27Z 30 2471.60009766 2022-06-25T21:05:29Z 30 2470.39990234 2022-06-25T21:05:30Z 30 2469.19995117 2022-06-25T21:05:31Z 30 2468 2022-06-25T21:05:32Z 30 2466.19995117 2022-06-25T21:05:34Z 30 2464.80004883 2022-06-25T21:05:35Z 30 2463.39990234 2022-06-25T21:05:36Z 30 2462 2022-06-25T21:05:37Z 30 2460.60009766 2022-06-25T21:05:38Z 30 2459.19995117 2022-06-25T21:05:39Z 30 2457.80004883 2022-06-25T21:05:40Z 30 2456.80004883 2022-06-25T21:05:41Z 30 2456.19995117 2022-06-25T21:05:42Z 30 2455.39990234 2022-06-25T21:05:44Z 30 2454.19995117 2022-06-25T21:05:45Z 30 2452.60009766 2022-06-25T21:05:46Z 30 2450.80004883 2022-06-25T21:05:47Z 30 2448.39990234 2022-06-25T21:05:48Z 30 2446.19995117 2022-06-25T21:05:49Z 30 2444.80004883 2022-06-25T21:05:50Z 30 2443.60009766 2022-06-25T21:05:51Z 30 2443.19995117 2022-06-25T21:05:52Z 30 2442.39990234 2022-06-25T21:05:53Z 30 2441.39990234 2022-06-25T21:05:54Z 30 2440.60009766 2022-06-25T21:05:55Z 30 2440.19995117 2022-06-25T21:05:56Z 30 2439 2022-06-25T21:05:58Z 30 2438.60009766 2022-06-25T21:06:00Z 30 2438.39990234 2022-06-25T21:06:09Z 30 2438 2022-06-25T21:06:10Z 30 2437 2022-06-25T21:06:15Z 30 2437 2022-06-25T21:06:17Z 30 2436.39990234 2022-06-25T21:06:28Z 30 2435.80004883 2022-06-25T21:06:30Z 30 2434.39990234 2022-06-25T21:06:34Z 30 2433.80004883 2022-06-25T21:06:35Z 30 2433.19995117 2022-06-25T21:06:37Z 30 2432.19995117 2022-06-25T21:06:41Z 30 2430.80004883 2022-06-25T21:06:44Z 30 2429.60009766 2022-06-25T21:06:47Z 30 2429 2022-06-25T21:06:50Z 30 2428.39990234 2022-06-25T21:06:56Z 30 2427.39990234 2022-06-25T21:07:08Z 30 2427.39990234 2022-06-25T21:07:10Z 30 2427.39990234 2022-06-25T21:07:16Z 30 2426.60009766 2022-06-25T21:07:33Z 30 2426.39990234 2022-06-25T21:07:37Z 30 2427.39990234 2022-06-25T21:08:23Z 30 2426.39990234 2022-06-25T21:08:46Z 30 2426 2022-06-25T21:09:01Z 31 2426 2022-06-25T21:09:08Z 30 2427.39990234 2022-06-25T21:09:15Z 31 2427.39990234 2022-06-25T21:09:16Z 30 2428 2022-06-25T21:09:26Z 30 2427.19995117 2022-06-25T21:09:36Z 30 2426.39990234 2022-06-25T21:09:41Z 31 2426.39990234 2022-06-25T21:09:44Z 30 2425.39990234 2022-06-25T21:09:49Z 30 2424.39990234 2022-06-25T21:09:50Z 30 2423.39990234 2022-06-25T21:09:51Z 30 2422 2022-06-25T21:09:53Z 30 2420.80004883 2022-06-25T21:09:55Z 31 2420.19995117 2022-06-25T21:09:57Z 30 2420.19995117 2022-06-25T21:10:01Z 30 2420.19995117 2022-06-25T21:10:07Z 30 2420 2022-06-25T21:10:11Z 30 2420.19995117 2022-06-25T21:10:19Z 30 2419.80004883 2022-06-25T21:10:20Z 30 2418.19995117 2022-06-25T21:10:24Z 30 2417.19995117 2022-06-25T21:10:25Z 30 2415.60009766 2022-06-25T21:10:27Z 30 2415 2022-06-25T21:10:30Z 30 2415 2022-06-25T21:10:31Z 30 2414.39990234 2022-06-25T21:10:33Z 30 2414.19995117 2022-06-25T21:10:34Z 30 2413.19995117 2022-06-25T21:10:37Z 30 2413.80004883 2022-06-25T21:10:45Z 30 2412.60009766 2022-06-25T21:10:54Z 30 2412.19995117 2022-06-25T21:10:55Z 30 2411.19995117 2022-06-25T21:10:58Z 30 2410.19995117 2022-06-25T21:10:59Z 30 2409 2022-06-25T21:11:01Z 30 2409 2022-06-25T21:11:02Z 30 2408.60009766 2022-06-25T21:11:07Z 30 2408 2022-06-25T21:11:11Z 30 2407.80004883 2022-06-25T21:11:12Z 30 2406.80004883 2022-06-25T21:11:15Z 30 2406.19995117 2022-06-25T21:11:16Z 30 2405.39990234 2022-06-25T21:11:17Z 30 2404.19995117 2022-06-25T21:11:18Z 30 2401.60009766 2022-06-25T21:11:20Z 30 2400.19995117 2022-06-25T21:11:21Z 30 2398.19995117 2022-06-25T21:11:22Z 30 2397 2022-06-25T21:11:23Z 30 2395.60009766 2022-06-25T21:11:24Z 30 2394.39990234 2022-06-25T21:11:25Z 30 2393.19995117 2022-06-25T21:11:26Z 30 2391.60009766 2022-06-25T21:11:28Z 30 2391 2022-06-25T21:11:30Z 30 2390.60009766 2022-06-25T21:11:33Z 30 2390.60009766 2022-06-25T21:11:34Z 30 2391.80004883 2022-06-25T21:11:38Z 30 2392.19995117 2022-06-25T21:11:40Z 30 2393 2022-06-25T21:11:45Z 30 2393.19995117 2022-06-25T21:11:46Z 30 2393.80004883 2022-06-25T21:11:52Z 30 2394 2022-06-25T21:11:53Z 30 2395.19995117 2022-06-25T21:11:58Z 30 2395.19995117 2022-06-25T21:12:00Z 30 2395.39990234 2022-06-25T21:12:07Z 30 2395.19995117 2022-06-25T21:12:15Z 30 2395 2022-06-25T21:12:22Z 30 2395 2022-06-25T21:12:30Z 30 2394.80004883 2022-06-25T21:12:37Z 30 2396.19995117 2022-06-25T21:12:42Z 30 2395.80004883 2022-06-25T21:12:46Z 30 2395.19995117 2022-06-25T21:12:51Z 30 2395 2022-06-25T21:12:52Z 30 2395 2022-06-25T21:12:53Z 30 2395.39990234 2022-06-25T21:13:01Z 30 2395.19995117 2022-06-25T21:13:07Z 31 2393.60009766 2022-06-25T21:13:12Z 30 2392.60009766 2022-06-25T21:13:13Z 30 2391.80004883 2022-06-25T21:13:14Z 30 2390.60009766 2022-06-25T21:13:17Z 30 2389.80004883 2022-06-25T21:13:18Z 30 2389.19995117 2022-06-25T21:13:19Z 30 2388 2022-06-25T21:13:21Z 31 2387.60009766 2022-06-25T21:13:22Z 30 2387.80004883 2022-06-25T21:13:32Z 30 2388.80004883 2022-06-25T21:13:43Z 31 2387.60009766 2022-06-25T21:13:48Z 30 2386 2022-06-25T21:13:51Z 31 2384.19995117 2022-06-25T21:13:53Z 31 2383.39990234 2022-06-25T21:13:54Z 30 2382.60009766 2022-06-25T21:13:55Z 31 2381.19995117 2022-06-25T21:13:56Z 30 2380.19995117 2022-06-25T21:13:57Z 31 2378.19995117 2022-06-25T21:13:58Z 30 2376.39990234 2022-06-25T21:13:59Z 30 2374 2022-06-25T21:14:00Z 30 2370.80004883 2022-06-25T21:14:01Z 31 2368.19995117 2022-06-25T21:14:02Z 30 2366.80004883 2022-06-25T21:14:03Z 30 2365.19995117 2022-06-25T21:14:04Z 30 2363.60009766 2022-06-25T21:14:05Z 30 2362.39990234 2022-06-25T21:14:06Z 30 2360.19995117 2022-06-25T21:14:08Z 30 2359.19995117 2022-06-25T21:14:09Z 30 2357.60009766 2022-06-25T21:14:11Z 30 2357.19995117 2022-06-25T21:14:12Z 30 2356.19995117 2022-06-25T21:14:15Z 30 2355.80004883 2022-06-25T21:14:16Z 30 2355 2022-06-25T21:14:18Z 30 2354.80004883 2022-06-25T21:14:19Z 30 2354.80004883 2022-06-25T21:14:26Z 30 2354.80004883 2022-06-25T21:14:34Z 30 2354.39990234 2022-06-25T21:14:40Z 30 2355.39990234 2022-06-25T21:14:47Z 30 2355.60009766 2022-06-25T21:14:57Z 30 2353.80004883 2022-06-25T21:15:15Z 30 2353 2022-06-25T21:15:36Z 30 2352.60009766 2022-06-25T21:15:40Z 30 2352.39990234 2022-06-25T21:15:41Z 30 2352.19995117 2022-06-25T21:15:48Z 30 2352 2022-06-25T21:15:49Z 30 2351.60009766 2022-06-25T21:15:51Z 30 2350.39990234 2022-06-25T21:15:54Z 30 2349.39990234 2022-06-25T21:16:19Z 30 2350.39990234 2022-06-25T21:16:38Z 30 2349.39990234 2022-06-25T21:16:43Z 30 2348.19995117 2022-06-25T21:16:48Z 30 2349.39990234 2022-06-25T21:17:04Z 30 2348.60009766 2022-06-25T21:17:31Z 30 2348.19995117 2022-06-25T21:17:32Z 30 2347 2022-06-25T21:17:37Z 30 2346.60009766 2022-06-25T21:17:38Z 30 2346.39990234 2022-06-25T21:17:39Z 30 2345.80004883 2022-06-25T21:17:42Z 30 2344.80004883 2022-06-25T21:17:45Z 30 2344.39990234 2022-06-25T21:17:47Z 30 2343.60009766 2022-06-25T21:17:50Z 30 2342.80004883 2022-06-25T21:17:55Z 30 2342.60009766 2022-06-25T21:17:58Z 30 2342.39990234 2022-06-25T21:18:02Z 30 2341.39990234 2022-06-25T21:18:08Z 30 2341.39990234 2022-06-25T21:18:09Z 30 2340.39990234 2022-06-25T21:18:18Z 30 2339.60009766 2022-06-25T21:18:24Z 30 2339.19995117 2022-06-25T21:18:25Z 30 2338.60009766 2022-06-25T21:18:32Z 30 2338.39990234 2022-06-25T21:18:38Z 30 2338.19995117 2022-06-25T21:18:39Z 30 2338.39990234 2022-06-25T21:18:55Z 30 2339.19995117 2022-06-25T21:19:05Z 30 2338.19995117 2022-06-25T21:19:22Z 30 2338.39990234 2022-06-25T21:19:46Z 30 2339 2022-06-25T21:19:52Z 30 2338.19995117 2022-06-25T21:19:59Z 30 2337 2022-06-25T21:20:04Z 30 2336.60009766 2022-06-25T21:20:05Z 30 2335.80004883 2022-06-25T21:20:09Z 30 2334.80004883 2022-06-25T21:20:14Z 30 2334.60009766 2022-06-25T21:20:15Z 30 2333.80004883 2022-06-25T21:21:04Z 30 2332.80004883 2022-06-25T21:21:09Z 30 2334 2022-06-25T21:21:16Z 30 2333.19995117 2022-06-25T21:21:53Z 30 2331 2022-06-25T21:21:54Z 30 2329.39990234 2022-06-25T21:21:55Z 30 2328 2022-06-25T21:21:57Z 30 2326.80004883 2022-06-25T21:22:12Z 30 2326.60009766 2022-06-25T21:22:13Z 30 2325 2022-06-25T21:22:14Z 30 2322.19995117 2022-06-25T21:22:15Z 30 2319.60009766 2022-06-25T21:22:16Z 30 2317.60009766 2022-06-25T21:22:17Z 30 2315.60009766 2022-06-25T21:22:18Z 30 2314 2022-06-25T21:22:19Z 30 2313.39990234 2022-06-25T21:22:20Z 30 2312.60009766 2022-06-25T21:22:21Z 30 2311.19995117 2022-06-25T21:22:22Z 30 2309.80004883 2022-06-25T21:22:24Z 30 2309.19995117 2022-06-25T21:22:25Z 30 2308.39990234 2022-06-25T21:22:26Z 30 2307.39990234 2022-06-25T21:22:29Z 30 2307.19995117 2022-06-25T21:22:30Z 30 2306 2022-06-25T21:22:35Z 30 2305.19995117 2022-06-25T21:22:38Z 30 2304.60009766 2022-06-25T21:22:40Z 30 2303.19995117 2022-06-25T21:22:43Z 30 2301.80004883 2022-06-25T21:22:45Z 30 2300 2022-06-25T21:22:47Z 30 2299.19995117 2022-06-25T21:22:48Z 30 2298.80004883 2022-06-25T21:22:49Z 30 2297.80004883 2022-06-25T21:22:51Z 30 2297 2022-06-25T21:22:52Z 30 2294.80004883 2022-06-25T21:22:54Z 30 2292.60009766 2022-06-25T21:22:56Z 30 2291.19995117 2022-06-25T21:22:57Z 30 2289.80004883 2022-06-25T21:22:58Z 30 2288 2022-06-25T21:22:59Z 30 2286.80004883 2022-06-25T21:23:00Z 30 2285.60009766 2022-06-25T21:23:01Z 30 2284 2022-06-25T21:23:02Z 30 2282.60009766 2022-06-25T21:23:03Z 30 2281.19995117 2022-06-25T21:23:04Z 30 2280 2022-06-25T21:23:05Z 30 2278.60009766 2022-06-25T21:23:06Z 30 2276.80004883 2022-06-25T21:23:08Z 30 2275.39990234 2022-06-25T21:23:10Z 30 2274.80004883 2022-06-25T21:23:11Z 30 2274 2022-06-25T21:23:12Z 30 2273 2022-06-25T21:23:13Z 30 2271.80004883 2022-06-25T21:23:15Z 30 2271.39990234 2022-06-25T21:23:16Z 30 2270.60009766 2022-06-25T21:23:18Z 30 2269.60009766 2022-06-25T21:23:21Z 30 2269.39990234 2022-06-25T21:23:22Z 30 2268.19995117 2022-06-25T21:23:24Z 30 2266.60009766 2022-06-25T21:23:26Z 30 2265.60009766 2022-06-25T21:23:28Z 30 2264 2022-06-25T21:23:31Z 30 2263.39990234 2022-06-25T21:23:32Z 30 2261.39990234 2022-06-25T21:23:33Z 30 2259.39990234 2022-06-25T21:23:34Z 30 2257.60009766 2022-06-25T21:23:35Z 30 2255.60009766 2022-06-25T21:23:36Z 30 2254.19995117 2022-06-25T21:23:37Z 30 2252.60009766 2022-06-25T21:23:38Z 30 2251 2022-06-25T21:23:39Z 30 2249.80004883 2022-06-25T21:23:40Z 30 2248 2022-06-25T21:23:42Z 30 2246.80004883 2022-06-25T21:23:44Z 30 2246.60009766 2022-06-25T21:23:45Z 30 2245.80004883 2022-06-25T21:23:47Z 30 2244.80004883 2022-06-25T21:23:50Z 30 2243.39990234 2022-06-25T21:23:56Z 30 2243 2022-06-25T21:23:57Z 30 2242.19995117 2022-06-25T21:24:00Z 30 2241.60009766 2022-06-25T21:24:03Z 30 2241.19995117 2022-06-25T21:24:05Z 30 2241 2022-06-25T21:24:11Z 30 2240 2022-06-25T21:24:20Z 30 2239.60009766 2022-06-25T21:24:26Z 30 2239.80004883 2022-06-25T21:24:40Z 30 2239.39990234 2022-06-25T21:24:52Z 30 2239.39990234 2022-06-25T21:25:00Z 30 2239.39990234 2022-06-25T21:25:12Z 30 2239 2022-06-25T21:25:24Z 30 2238.39990234 2022-06-25T21:25:52Z 30 2238 2022-06-25T21:26:18Z 30 2239.19995117 2022-06-25T21:26:35Z 30 2238.19995117 2022-06-25T21:26:42Z 30 2236.80004883 2022-06-25T21:28:12Z 30 2237.80004883 2022-06-25T21:29:24Z 30 2239 2022-06-25T21:29:58Z 30 2238 2022-06-25T21:30:16Z 30 2239.19995117 2022-06-25T21:30:25Z 30 2238 2022-06-25T21:30:57Z 30 2236.60009766 2022-06-25T21:31:49Z 30 2235.60009766 2022-06-25T21:31:58Z 30 2236.60009766 2022-06-25T21:32:49Z 30 2237.80004883 2022-06-25T21:32:53Z 30 2236.39990234 2022-06-25T21:32:57Z 30 2237.60009766 2022-06-25T21:35:28Z 29 2238.60009766 2022-06-25T21:35:33Z 29 2239.19995117 2022-06-25T21:35:38Z 29 2238.39990234 2022-06-25T21:35:56Z 28 2239.60009766 2022-06-25T21:36:30Z 28 2238.39990234 2022-06-25T21:36:37Z 28 2239.60009766 2022-06-25T21:36:58Z 28 2240.19995117 2022-06-25T21:37:26Z 28 2239 2022-06-25T21:37:36Z 28 2239.60009766 2022-06-25T21:37:47Z 28 2239.39990234 2022-06-25T21:37:56Z 28 2240.19995117 2022-06-25T21:38:04Z 28 2240.80004883 2022-06-25T21:38:08Z 28 2241.80004883 2022-06-25T21:38:14Z 28 2241.80004883 2022-06-25T21:38:15Z 28 2241.80004883 2022-06-25T21:38:24Z 28 2240.80004883 2022-06-25T21:39:05Z 29 2239.80004883 2022-06-25T21:39:10Z 28 2239 2022-06-25T21:39:13Z 29 2238.39990234 2022-06-25T21:39:14Z 28 2237.39990234 2022-06-25T21:39:17Z 29 2236.80004883 2022-06-25T21:39:21Z 29 2236.19995117 2022-06-25T21:39:24Z 28 2236.19995117 2022-06-25T21:39:30Z 28 2237.19995117 2022-06-25T21:39:39Z 29 2237.39990234 2022-06-25T21:39:42Z 28 2237.60009766 2022-06-25T21:39:47Z 29 2238 2022-06-25T21:39:55Z 29 2238.39990234 2022-06-25T21:39:57Z 29 2239.39990234 2022-06-25T21:40:05Z 28 2239.80004883 2022-06-25T21:40:07Z 28 2240.39990234 2022-06-25T21:40:12Z 28 2241 2022-06-25T21:40:18Z 28 2241.60009766 2022-06-25T21:40:20Z 28 2242.19995117 2022-06-25T21:40:27Z 28 2242.80004883 2022-06-25T21:40:30Z 28 2243.80004883 2022-06-25T21:40:35Z 28 2242.80004883 2022-06-25T21:40:44Z 28 2241.80004883 2022-06-25T21:40:48Z 28 2241.19995117 2022-06-25T21:40:57Z 28 2241.60009766 2022-06-25T21:41:09Z 28 2242 2022-06-25T21:41:16Z 28 2242.19995117 2022-06-25T21:41:23Z 28 2242.80004883 2022-06-25T21:41:28Z 28 2243.19995117 2022-06-25T21:41:31Z 28 2243.80004883 2022-06-25T21:41:34Z 28 2244.60009766 2022-06-25T21:41:42Z 28 2245.19995117 2022-06-25T21:41:44Z 28 2245.19995117 2022-06-25T21:41:49Z 28 2245.39990234 2022-06-25T21:41:50Z 28 2246.19995117 2022-06-25T21:42:01Z 28 2247.19995117 2022-06-25T21:42:13Z 28 2248.39990234 2022-06-25T21:42:20Z 28 2249.60009766 2022-06-25T21:42:31Z 28 2250.60009766 2022-06-25T21:42:42Z 27 2251.60009766 2022-06-25T21:42:52Z 27 2252.80004883 2022-06-25T21:43:25Z 28 2253.80004883 2022-06-25T21:43:36Z 27 2255 2022-06-25T21:43:44Z 27 2256 2022-06-25T21:43:57Z 27 2256.19995117 2022-06-25T21:44:00Z 27 2257 2022-06-25T21:44:08Z 27 2258 2022-06-25T21:44:20Z 27 2259 2022-06-25T21:44:47Z 27 2258 2022-06-25T21:46:31Z 28 2257.39990234 2022-06-25T21:46:39Z 28 2259.19995117 2022-06-25T21:47:22Z 28 2260.19995117 2022-06-25T21:47:38Z 28 2261.39990234 2022-06-25T21:47:47Z 28 2262.39990234 2022-06-25T21:47:55Z 28 2263.60009766 2022-06-25T21:48:05Z 28 2264.60009766 2022-06-25T21:48:15Z 28 2265.60009766 2022-06-25T21:48:28Z 28 2266.80004883 2022-06-25T21:48:40Z 28 2267.80004883 2022-06-25T21:48:54Z 28 2268.80004883 2022-06-25T21:49:08Z 28 2269 2022-06-25T21:49:13Z 28 2269.80004883 2022-06-25T21:49:20Z 28 2270.80004883 2022-06-25T21:49:34Z 28 2272 2022-06-25T21:49:57Z 29 2273.19995117 2022-06-25T21:50:12Z 29 2273.39990234 2022-06-25T21:50:19Z 29 2274.39990234 2022-06-25T21:50:24Z 29 2275.39990234 2022-06-25T21:50:42Z 29 2276.60009766 2022-06-25T21:51:08Z 29 2277.60009766 2022-06-25T21:51:19Z 29 2278.60009766 2022-06-25T21:51:29Z 29 2279.80004883 2022-06-25T21:51:38Z 29 2280.80004883 2022-06-25T21:51:46Z 29 2282 2022-06-25T21:51:55Z 28 2283 2022-06-25T21:51:58Z 28 2283.19995117 2022-06-25T21:51:59Z 28 2284.39990234 2022-06-25T21:52:05Z 28 2285.39990234 2022-06-25T21:52:10Z 28 2285.80004883 2022-06-25T21:52:12Z 28 2286.60009766 2022-06-25T21:52:14Z 28 2287.39990234 2022-06-25T21:52:24Z 27 2287.60009766 2022-06-25T21:52:28Z 27 2288.60009766 2022-06-25T21:52:40Z 27 2288.80004883 2022-06-25T21:52:42Z 27 2289.80004883 2022-06-25T21:52:51Z 27 2290.80004883 2022-06-25T21:52:55Z 26 2292 2022-06-25T21:53:04Z 26 2292.39990234 2022-06-25T21:53:08Z 26 2293 2022-06-25T21:53:12Z 26 2294 2022-06-25T21:53:19Z 26 2295 2022-06-25T21:53:26Z 26 2295.19995117 2022-06-25T21:53:27Z 26 2296.19995117 2022-06-25T21:53:40Z 25 2297.39990234 2022-06-25T21:53:50Z 25 2298.19995117 2022-06-25T21:53:54Z 25 2298.39990234 2022-06-25T21:53:55Z 25 2299.60009766 2022-06-25T21:54:11Z 25 2300.80004883 2022-06-25T21:54:24Z 25 2301.80004883 2022-06-25T21:54:34Z 25 2302.60009766 2022-06-25T21:54:44Z 24 2302.80004883 2022-06-25T21:55:00Z 24 2304 2022-06-25T21:55:13Z 24 2303.60009766 2022-06-25T21:56:28Z 24 2304.19995117 2022-06-25T21:56:56Z 23 2305.19995117 2022-06-25T21:57:09Z 23 2304 2022-06-25T21:57:50Z 23 2303 2022-06-25T21:57:56Z 23 2301.60009766 2022-06-25T21:58:23Z 24 2300.60009766 2022-06-25T21:58:32Z 24 2300.60009766 2022-06-25T21:58:39Z 24 2299.80004883 2022-06-25T22:00:37Z 24 2299.39990234 2022-06-25T22:00:39Z 24 2298.19995117 2022-06-25T22:01:21Z 25 2297.80004883 2022-06-25T22:01:25Z 25 2297.19995117 2022-06-25T22:01:40Z 25 2298.39990234 2022-06-25T22:01:52Z 25 2297 2022-06-25T22:02:03Z 25 2295.60009766 2022-06-25T22:02:04Z 25 2294.19995117 2022-06-25T22:02:05Z 25 2292.60009766 2022-06-25T22:02:07Z 25 2291 2022-06-25T22:02:08Z 25 2288.80004883 2022-06-25T22:02:09Z 25 2287.19995117 2022-06-25T22:02:10Z 25 2286 2022-06-25T22:02:11Z 25 2284.60009766 2022-06-25T22:02:13Z 25 2282.80004883 2022-06-25T22:02:14Z 25 2280.80004883 2022-06-25T22:02:16Z 25 2279.60009766 2022-06-25T22:02:17Z 25 2278.39990234 2022-06-25T22:02:18Z 25 2277 2022-06-25T22:02:19Z 25 2276 2022-06-25T22:02:20Z 25 2275.19995117 2022-06-25T22:02:21Z 25 2272.60009766 2022-06-25T22:02:23Z 25 2271.60009766 2022-06-25T22:02:24Z 25 2270 2022-06-25T22:02:25Z 25 2268.19995117 2022-06-25T22:02:26Z 25 2267 2022-06-25T22:02:27Z 25 2265.80004883 2022-06-25T22:02:28Z 25 2264 2022-06-25T22:02:29Z 25 2261.60009766 2022-06-25T22:02:30Z 25 2260.19995117 2022-06-25T22:02:31Z 25 2258.80004883 2022-06-25T22:02:32Z 25 2256.19995117 2022-06-25T22:02:33Z 25 2253.19995117 2022-06-25T22:02:34Z 25 2251.19995117 2022-06-25T22:02:35Z 25 2249.19995117 2022-06-25T22:02:36Z 25 2248.19995117 2022-06-25T22:02:37Z 25 2246.19995117 2022-06-25T22:02:38Z 25 2244.39990234 2022-06-25T22:02:39Z 25 2240.60009766 2022-06-25T22:02:40Z 25 2238.39990234 2022-06-25T22:02:41Z 25 2234.19995117 2022-06-25T22:02:42Z 25 2231.19995117 2022-06-25T22:02:43Z 25 2228.60009766 2022-06-25T22:02:44Z 25 2226.19995117 2022-06-25T22:02:45Z 25 2224.39990234 2022-06-25T22:02:46Z 25 2222.80004883 2022-06-25T22:02:47Z 25 2220.80004883 2022-06-25T22:02:49Z 25 2219 2022-06-25T22:02:51Z 25 2217.80004883 2022-06-25T22:02:53Z 25 2217 2022-06-25T22:02:56Z 25 2216.60009766 2022-06-25T22:02:58Z 25 2216.60009766 2022-06-25T22:03:00Z 25 2217 2022-06-25T22:03:05Z 25 2216.80004883 2022-06-25T22:03:12Z 25 2216.60009766 2022-06-25T22:03:16Z 25 2216 2022-06-25T22:03:18Z 25 2215.80004883 2022-06-25T22:03:24Z 25 2215.60009766 2022-06-25T22:03:29Z 25 2215.80004883 2022-06-25T22:03:36Z 25 2215.39990234 2022-06-25T22:03:40Z 25 2215 2022-06-25T22:03:43Z 25 2215.39990234 2022-06-25T22:03:51Z 25 2215.60009766 2022-06-25T22:03:59Z 25 2216.19995117 2022-06-25T22:04:05Z 25 2216.19995117 2022-06-25T22:04:07Z 25 2215 2022-06-25T22:04:14Z 25 2214 2022-06-25T22:04:16Z 25 2212.60009766 2022-06-25T22:04:19Z 25 2212 2022-06-25T22:04:26Z 25 2211.80004883 2022-06-25T22:04:33Z 25 2211.60009766 2022-06-25T22:04:37Z 25 2211.60009766 2022-06-25T22:04:39Z 25 2210.60009766 2022-06-25T22:04:45Z 25 2210 2022-06-25T22:04:46Z 25 2208.80004883 2022-06-25T22:04:48Z 25 2207.80004883 2022-06-25T22:04:49Z 25 2207 2022-06-25T22:04:50Z 25 2206.19995117 2022-06-25T22:04:51Z 25 2205 2022-06-25T22:04:52Z 25 2204.39990234 2022-06-25T22:04:53Z 25 2204 2022-06-25T22:04:54Z 25 2203.60009766 2022-06-25T22:04:56Z 25 2203 2022-06-25T22:05:06Z 25 2202.60009766 2022-06-25T22:05:11Z 25 2202.60009766 2022-06-25T22:05:29Z 25 2203 2022-06-25T22:05:34Z 25 2202.39990234 2022-06-25T22:05:42Z 25 2201.80004883 2022-06-25T22:05:44Z 25 2201 2022-06-25T22:05:49Z 25 2200.80004883 2022-06-25T22:05:53Z 25 2199.80004883 2022-06-25T22:07:19Z 25 2199.80004883 2022-06-25T22:08:07Z 26 2200.80004883 2022-06-25T22:08:19Z 26 2199.60009766 2022-06-25T22:08:52Z 26 2199.19995117 2022-06-25T22:09:03Z 26 2198.60009766 2022-06-25T22:09:22Z 26 2198.19995117 2022-06-25T22:10:45Z 27 2197.60009766 2022-06-25T22:10:59Z 27 2198.80004883 2022-06-25T22:11:27Z 27 2198 2022-06-25T22:13:27Z 27 2199.80004883 2022-06-25T22:14:31Z 28 2199.80004883 2022-06-25T22:14:33Z 28 2200 2022-06-25T22:14:42Z 28 2200.60009766 2022-06-25T22:14:48Z 28 2200.80004883 2022-06-25T22:14:57Z 28 2200.60009766 2022-06-25T22:15:03Z 28 2200 2022-06-25T22:15:45Z 28 2198.80004883 2022-06-25T22:15:46Z 28 2197.60009766 2022-06-25T22:15:48Z 28 2197.39990234 2022-06-25T22:15:49Z 28 2196.19995117 2022-06-25T22:15:50Z 28 2194.39990234 2022-06-25T22:15:52Z 28 2193.39990234 2022-06-25T22:15:53Z 28 2192.19995117 2022-06-25T22:15:54Z 28 2190.39990234 2022-06-25T22:15:56Z 28 2189.19995117 2022-06-25T22:15:58Z 28 2188.80004883 2022-06-25T22:15:59Z 28 2187.60009766 2022-06-25T22:16:01Z 28 2186.60009766 2022-06-25T22:16:03Z 28 2185.60009766 2022-06-25T22:16:07Z 28 2184.60009766 2022-06-25T22:16:09Z 28 2184.19995117 2022-06-25T22:16:10Z 28 2182.60009766 2022-06-25T22:16:14Z 28 2181.39990234 2022-06-25T22:16:16Z 28 2181.19995117 2022-06-25T22:16:17Z 28 2180.80004883 2022-06-25T22:16:23Z 28 2180.60009766 2022-06-25T22:16:28Z 28 2180.19995117 2022-06-25T22:16:29Z 28 2179.19995117 2022-06-25T22:16:32Z 28 2179 2022-06-25T22:16:33Z 28 2178.19995117 2022-06-25T22:16:40Z 28 2177.80004883 2022-06-25T22:16:41Z 28 2176.80004883 2022-06-25T22:16:46Z 28 2175.60009766 2022-06-25T22:16:48Z 28 2174.60009766 2022-06-25T22:16:50Z 28 2173 2022-06-25T22:16:53Z 28 2171.80004883 2022-06-25T22:16:55Z 28 2171.39990234 2022-06-25T22:16:56Z 28 2170.80004883 2022-06-25T22:16:59Z 28 2169.80004883 2022-06-25T22:17:01Z 28 2168.60009766 2022-06-25T22:17:03Z 28 2167 2022-06-25T22:17:06Z 28 2166.60009766 2022-06-25T22:17:07Z 28 2165.80004883 2022-06-25T22:17:09Z 28 2164.80004883 2022-06-25T22:17:11Z 28 2163.60009766 2022-06-25T22:17:14Z 28 2163 2022-06-25T22:17:15Z 28 2162.39990234 2022-06-25T22:17:16Z 28 2161.19995117 2022-06-25T22:17:19Z 28 2160.19995117 2022-06-25T22:17:22Z 28 2159.39990234 2022-06-25T22:17:26Z 28 2159 2022-06-25T22:17:27Z 28 2158.19995117 2022-06-25T22:17:33Z 28 2157.80004883 2022-06-25T22:17:34Z 28 2158 2022-06-25T22:17:38Z 28 2158 2022-06-25T22:17:39Z 28 2157.60009766 2022-06-25T22:17:47Z 28 2158.19995117 2022-06-25T22:17:54Z 28 2158.39990234 2022-06-25T22:18:00Z 28 2157.80004883 2022-06-25T22:18:26Z 28 2158.19995117 2022-06-25T22:18:36Z 28 2158.19995117 2022-06-25T22:18:45Z 28 2157.60009766 2022-06-25T22:18:56Z 28 2157.80004883 2022-06-25T22:19:04Z 28 2158.19995117 2022-06-25T22:19:09Z 28 2158.80004883 2022-06-25T22:19:19Z 28 2159 2022-06-25T22:19:22Z 28 2159 2022-06-25T22:19:26Z 27 2158.80004883 2022-06-25T22:19:34Z 27 2158.80004883 2022-06-25T22:19:41Z 27 2158.80004883 2022-06-25T22:19:46Z 27 2158.80004883 2022-06-25T22:19:47Z 27 2158.60009766 2022-06-25T22:19:49Z 27 2159 2022-06-25T22:19:57Z 27 2158.60009766 2022-06-25T22:20:06Z 26 2158.60009766 2022-06-25T22:20:08Z 26 2158.39990234 2022-06-25T22:20:14Z 26 2158.39990234 2022-06-25T22:20:15Z 26 2158.19995117 2022-06-25T22:20:22Z 26 2157.80004883 2022-06-25T22:20:26Z 26 2157.60009766 2022-06-25T22:20:31Z 26 2157.39990234 2022-06-25T22:20:32Z 26 2157.39990234 2022-06-25T22:20:35Z 26 2157.60009766 2022-06-25T22:20:38Z 26 2157.19995117 2022-06-25T22:20:50Z 26 2157.19995117 2022-06-25T22:20:57Z 26 2156.80004883 2022-06-25T22:21:05Z 26 2156.19995117 2022-06-25T22:21:11Z 26 2156.39990234 2022-06-25T22:21:18Z 26 2156.80004883 2022-06-25T22:21:27Z 26 2157.19995117 2022-06-25T22:21:34Z 26 2157.39990234 2022-06-25T22:21:44Z 26 2157.39990234 2022-06-25T22:21:51Z 26 2157.39990234 2022-06-25T22:22:00Z 26 2157.39990234 2022-06-25T22:22:03Z 26 2157.80004883 2022-06-25T22:22:08Z 26 2158 2022-06-25T22:22:10Z 26 2157.80004883 2022-06-25T22:22:16Z 26 2157.60009766 2022-06-25T22:22:25Z 27 2157.19995117 2022-06-25T22:22:34Z 27 2157.19995117 2022-06-25T22:22:43Z 27 2157.19995117 2022-06-25T22:22:49Z 27 2157.19995117 2022-06-25T22:22:56Z 27 2157.19995117 2022-06-25T22:23:02Z 27 2157 2022-06-25T22:23:09Z 27 2157 2022-06-25T22:23:10Z 27 2156.80004883 2022-06-25T22:23:11Z 27 2156.39990234 2022-06-25T22:23:18Z 27 2156.19995117 2022-06-25T22:23:23Z 27 2156 2022-06-25T22:23:24Z 27 2155.80004883 2022-06-25T22:23:25Z 27 2155.39990234 2022-06-25T22:23:29Z 27 2154.80004883 2022-06-25T22:23:32Z 27 2153.39990234 2022-06-25T22:23:36Z 27 2153 2022-06-25T22:23:39Z 27 2152.39990234 2022-06-25T22:23:47Z 27 2152 2022-06-25T22:23:49Z 27 2151.39990234 2022-06-25T22:23:55Z 27 2151.19995117 2022-06-25T22:23:57Z 27 2151.19995117 2022-06-25T22:24:05Z 27 2151.19995117 2022-06-25T22:24:16Z 27 2151.39990234 2022-06-25T22:24:23Z 27 2151.39990234 2022-06-25T22:24:30Z 27 2151.60009766 2022-06-25T22:24:57Z 27 2150.39990234 2022-06-25T22:25:21Z 27 2150.19995117 2022-06-25T22:25:22Z 27 2150.19995117 2022-06-25T22:25:26Z 27 2150.60009766 2022-06-25T22:25:34Z 27 2149.80004883 2022-06-25T22:25:38Z 27 2149 2022-06-25T22:25:42Z 27 2147.80004883 2022-06-25T22:25:46Z 27 2146.19995117 2022-06-25T22:25:49Z 27 2144.60009766 2022-06-25T22:25:51Z 27 2144 2022-06-25T22:25:52Z 27 2143.60009766 2022-06-25T22:25:54Z 27 2143.60009766 2022-06-25T22:25:59Z 27 2143.19995117 2022-06-25T22:26:05Z 27 2143.39990234 2022-06-25T22:26:12Z 26 2143.80004883 2022-06-25T22:26:17Z 26 2142.60009766 2022-06-25T22:26:22Z 26 2141.60009766 2022-06-25T22:26:23Z 26 2140 2022-06-25T22:26:24Z 26 2138.19995117 2022-06-25T22:26:25Z 26 2136.39990234 2022-06-25T22:26:26Z 26 2134.60009766 2022-06-25T22:26:27Z 26 2133 2022-06-25T22:26:28Z 26 2130.60009766 2022-06-25T22:26:29Z 26 2129 2022-06-25T22:26:30Z 26 2127.60009766 2022-06-25T22:26:32Z 26 2127 2022-06-25T22:26:34Z 26 2126.19995117 2022-06-25T22:26:35Z 26 2125.60009766 2022-06-25T22:26:38Z 26 2127.39990234 2022-06-25T22:26:43Z 26 2127.60009766 2022-06-25T22:26:51Z 26 2127.80004883 2022-06-25T22:26:56Z 25 2128 2022-06-25T22:27:50Z 25 2128.39990234 2022-06-25T22:27:54Z 25 2128.80004883 2022-06-25T22:28:00Z 24 2129.60009766 2022-06-25T22:28:10Z 24 2129.60009766 2022-06-25T22:28:12Z 24 2128.60009766 2022-06-25T22:29:01Z 24 2128.39990234 2022-06-25T22:29:02Z 24 2127.19995117 2022-06-25T22:29:36Z 24 2126 2022-06-25T22:29:37Z 24 2124.19995117 2022-06-25T22:29:38Z 24 2122.19995117 2022-06-25T22:29:39Z 24 2119.80004883 2022-06-25T22:29:40Z 24 2117.19995117 2022-06-25T22:29:41Z 24 2115.19995117 2022-06-25T22:29:42Z 24 2113.39990234 2022-06-25T22:29:43Z 24 2111.60009766 2022-06-25T22:29:44Z 24 2110.19995117 2022-06-25T22:29:45Z 24 2109.19995117 2022-06-25T22:29:46Z 24 2107.80004883 2022-06-25T22:29:47Z 24 2106 2022-06-25T22:29:48Z 24 2103.60009766 2022-06-25T22:29:49Z 24 2101.19995117 2022-06-25T22:29:50Z 24 2099.39990234 2022-06-25T22:29:51Z 24 2098.39990234 2022-06-25T22:29:52Z 24 2098 2022-06-25T22:29:53Z 24 2097 2022-06-25T22:29:59Z 24 2097.39990234 2022-06-25T22:30:11Z 24 2097.60009766 2022-06-25T22:30:14Z 24 2097.80004883 2022-06-25T22:30:30Z 23 2096.60009766 2022-06-25T22:30:32Z 23 2095.60009766 2022-06-25T22:30:33Z 23 2094.60009766 2022-06-25T22:30:34Z 23 2093.39990234 2022-06-25T22:30:35Z 23 2092.39990234 2022-06-25T22:30:36Z 23 2091.19995117 2022-06-25T22:30:37Z 23 2088 2022-06-25T22:30:38Z 23 2086 2022-06-25T22:30:39Z 23 2084.80004883 2022-06-25T22:30:40Z 23 2083 2022-06-25T22:30:41Z 23 2081 2022-06-25T22:30:42Z 23 2079 2022-06-25T22:30:43Z 23 2077 2022-06-25T22:30:44Z 23 2075.80004883 2022-06-25T22:30:45Z 23 2074 2022-06-25T22:30:46Z 23 2072.19995117 2022-06-25T22:30:47Z 23 2069.39990234 2022-06-25T22:30:48Z 23 2067.60009766 2022-06-25T22:30:49Z 23 2065.80004883 2022-06-25T22:30:50Z 23 2064.80004883 2022-06-25T22:30:51Z 23 2063.60009766 2022-06-25T22:30:52Z 23 2062.19995117 2022-06-25T22:30:53Z 23 2060.60009766 2022-06-25T22:30:55Z 23 2060.19995117 2022-06-25T22:30:56Z 23 2059.19995117 2022-06-25T22:30:58Z 23 2057.39990234 2022-06-25T22:31:00Z 23 2056.19995117 2022-06-25T22:31:02Z 23 2055 2022-06-25T22:31:04Z 23 2054.39990234 2022-06-25T22:31:08Z 23 2054.19995117 2022-06-25T22:31:16Z 23 2053.80004883 2022-06-25T22:31:17Z 23 2052.39990234 2022-06-25T22:31:19Z 23 2051.80004883 2022-06-25T22:31:20Z 23 2051.19995117 2022-06-25T22:31:21Z 23 2048.39990234 2022-06-25T22:31:23Z 23 2047 2022-06-25T22:31:24Z 23 2046 2022-06-25T22:31:25Z 23 2042.19995117 2022-06-25T22:31:27Z 24 2040.40002441 2022-06-25T22:31:28Z 23 2038.59997559 2022-06-25T22:31:29Z 24 2037.40002441 2022-06-25T22:31:30Z 24 2036 2022-06-25T22:31:32Z 24 2035.59997559 2022-06-25T22:31:33Z 24 2035.40002441 2022-06-25T22:31:37Z 24 2034.80004883 2022-06-25T22:31:42Z 24 2034.80004883 2022-06-25T22:31:43Z 24 2034.59997559 2022-06-25T22:31:50Z 24 2034 2022-06-25T22:32:14Z 24 2034 2022-06-25T22:32:15Z 24 2033.80004883 2022-06-25T22:32:17Z 24 2033.59997559 2022-06-25T22:32:21Z 24 2033.40002441 2022-06-25T22:32:26Z 24 2033.19995117 2022-06-25T22:32:28Z 24 2032.80004883 2022-06-25T22:32:30Z 24 2032.19995117 2022-06-25T22:32:35Z 24 2032.40002441 2022-06-25T22:32:42Z 24 2031.59997559 2022-06-25T22:32:50Z 24 2030.80004883 2022-06-25T22:32:56Z 24 2030.19995117 2022-06-25T22:32:58Z 24 2029.40002441 2022-06-25T22:33:01Z 24 2029.19995117 2022-06-25T22:33:02Z 24 2028.80004883 2022-06-25T22:33:06Z 24 2028.59997559 2022-06-25T22:33:08Z 24 2028.19995117 2022-06-25T22:33:13Z 25 2027.59997559 2022-06-25T22:33:15Z 25 2027.19995117 2022-06-25T22:33:19Z 25 2027 2022-06-25T22:33:20Z 25 2027 2022-06-25T22:33:21Z 25 2026.40002441 2022-06-25T22:33:28Z 25 2026 2022-06-25T22:33:30Z 25 2025.59997559 2022-06-25T22:33:37Z 25 2025.59997559 2022-06-25T22:33:45Z 25 2025.19995117 2022-06-25T22:33:50Z 25 2025 2022-06-25T22:33:53Z 25 2024.59997559 2022-06-25T22:33:55Z 25 2024.19995117 2022-06-25T22:33:59Z 25 2024.80004883 2022-06-25T22:34:15Z 25 2023.80004883 2022-06-25T22:34:31Z 25 2022.59997559 2022-06-25T22:34:34Z 25 2021.59997559 2022-06-25T22:34:39Z 25 2021.40002441 2022-06-25T22:34:40Z 25 2020.19995117 2022-06-25T22:34:45Z 25 2020 2022-06-25T22:34:47Z 25 2019.80004883 2022-06-25T22:34:57Z 26 2019.59997559 2022-06-25T22:35:05Z 26 2019.19995117 2022-06-25T22:35:19Z 26 2018.80004883 2022-06-25T22:35:27Z 26 2018.19995117 2022-06-25T22:35:44Z 27 2017.80004883 2022-06-25T22:35:47Z 27 2017 2022-06-25T22:35:58Z 27 2017 2022-06-25T22:36:05Z 27 2016.19995117 2022-06-25T22:36:25Z 28 2016 2022-06-25T22:36:27Z 28 2016.40002441 2022-06-25T22:37:01Z 28 2017 2022-06-25T22:38:53Z 28 2016 2022-06-25T22:39:11Z 29 2015 2022-06-25T22:39:24Z 29 2014.19995117 2022-06-25T22:39:37Z 29 2014 2022-06-25T22:39:59Z 29 2013.80004883 2022-06-25T22:40:01Z 29 2015 2022-06-25T22:40:22Z 29 2015.80004883 2022-06-25T22:40:36Z 29 2016 2022-06-25T22:40:40Z 29 2014.80004883 2022-06-25T22:41:53Z 29 2015.80004883 2022-06-25T22:42:02Z 29 2014.80004883 2022-06-25T22:42:18Z 29 2016 2022-06-25T22:42:45Z 29 2015 2022-06-25T22:43:01Z 29 2014.59997559 2022-06-25T22:43:09Z 29 2016 2022-06-25T22:43:55Z 29 2016.19995117 2022-06-25T22:44:24Z 29 2015.80004883 2022-06-25T22:45:10Z 28 2016.40002441 2022-06-25T22:45:47Z 28 2015.59997559 2022-06-25T22:45:53Z 28 2014.80004883 2022-06-25T22:45:55Z 28 2013.40002441 2022-06-25T22:45:57Z 28 2012.59997559 2022-06-25T22:45:59Z 28 2012.40002441 2022-06-25T22:46:00Z 28 2012.19995117 2022-06-25T22:46:07Z 28 2013 2022-06-25T22:46:16Z 28 2013.40002441 2022-06-25T22:46:24Z 28 2013.59997559 2022-06-25T22:46:25Z 28 2014.59997559 2022-06-25T22:46:34Z 28 2014.80004883 2022-06-25T22:46:36Z 28 2014.80004883 2022-06-25T22:46:43Z 28 2015.40002441 2022-06-25T22:46:48Z 28 2015.59997559 2022-06-25T22:46:49Z 28 2015.80004883 2022-06-25T22:46:50Z 28 2016.19995117 2022-06-25T22:46:56Z 28 2016.80004883 2022-06-25T22:47:02Z 28 2017.19995117 2022-06-25T22:47:11Z 28 2017.59997559 2022-06-25T22:47:17Z 28 2017.80004883 2022-06-25T22:47:18Z 28 2019 2022-06-25T22:47:23Z 28 2019.40002441 2022-06-25T22:47:29Z 28 2019.40002441 2022-06-25T22:47:38Z 28 2019.59997559 2022-06-25T22:47:49Z 28 2020.19995117 2022-06-25T22:48:02Z 27 2020.80004883 2022-06-25T22:48:07Z 28 2021.19995117 2022-06-25T22:48:09Z 28 2021.40002441 2022-06-25T22:48:16Z 27 2022.19995117 2022-06-25T22:48:25Z 28 2022.19995117 2022-06-25T22:48:30Z 27 2022.40002441 2022-06-25T22:48:31Z 28 2022.80004883 2022-06-25T22:48:40Z 27 2022.80004883 2022-06-25T22:48:44Z 27 2023 2022-06-25T22:48:46Z 27 2023.19995117 2022-06-25T22:48:49Z 28 2023.80004883 2022-06-25T22:48:54Z 27 2023.19995117 2022-06-25T22:49:01Z 27 2023.19995117 2022-06-25T22:49:02Z 27 2023.40002441 2022-06-25T22:49:07Z 27 2023.40002441 2022-06-25T22:49:08Z 27 2023.19995117 2022-06-25T22:49:15Z 27 2024 2022-06-25T22:49:21Z 27 2024 2022-06-25T22:49:28Z 27 2024 2022-06-25T22:49:30Z 27 2024.19995117 2022-06-25T22:49:32Z 27 2024.59997559 2022-06-25T22:49:33Z 27 2024.19995117 2022-06-25T22:49:42Z 26 2024.40002441 2022-06-25T22:49:46Z 26 2025 2022-06-25T22:49:50Z 26 2025.40002441 2022-06-25T22:49:53Z 26 2026.19995117 2022-06-25T22:49:58Z 26 2026.59997559 2022-06-25T22:49:59Z 26 2027.59997559 2022-06-25T22:50:04Z 26 2027.19995117 2022-06-25T22:50:11Z 26 2026.80004883 2022-06-25T22:50:19Z 26 2026.59997559 2022-06-25T22:50:28Z 26 2027 2022-06-25T22:50:37Z 26 2027 2022-06-25T22:50:44Z 26 2027.80004883 2022-06-25T22:50:55Z 26 2027.80004883 2022-06-25T22:50:57Z 26 2027.80004883 2022-06-25T22:51:01Z 26 2027.80004883 2022-06-25T22:51:11Z 26 2028.19995117 2022-06-25T22:51:18Z 26 2028.19995117 2022-06-25T22:51:28Z 26 2028.80004883 2022-06-25T22:51:36Z 26 2029 2022-06-25T22:51:47Z 26 2028.40002441 2022-06-25T22:52:01Z 26 2028.19995117 2022-06-25T22:52:10Z 26 2027.59997559 2022-06-25T22:52:12Z 26 2027 2022-06-25T22:52:17Z 27 2026.59997559 2022-06-25T22:52:21Z 27 2026.40002441 2022-06-25T22:52:23Z 27 2026.40002441 2022-06-25T22:52:24Z 27 2025.40002441 2022-06-25T22:52:29Z 27 2025.19995117 2022-06-25T22:52:32Z 27 2024.40002441 2022-06-25T22:52:36Z 27 2023.80004883 2022-06-25T22:52:38Z 27 2023.19995117 2022-06-25T22:52:41Z 27 2023 2022-06-25T22:52:42Z 27 2022.40002441 2022-06-25T22:52:45Z 27 2022 2022-06-25T22:52:47Z 27 2020.80004883 2022-06-25T22:52:51Z 27 2020.59997559 2022-06-25T22:52:52Z 27 2020.40002441 2022-06-25T22:52:53Z 27 2020 2022-06-25T22:53:02Z 26 2020.59997559 2022-06-25T22:53:11Z 26 2020.59997559 2022-06-25T22:53:17Z 26 2020.80004883 2022-06-25T22:53:18Z 26 2021.80004883 2022-06-25T22:53:21Z 26 2022.19995117 2022-06-25T22:53:26Z 26 2022.80004883 2022-06-25T22:53:32Z 26 2022.80004883 2022-06-25T22:53:34Z 26 2023.40002441 2022-06-25T22:53:41Z 26 2023.80004883 2022-06-25T22:53:44Z 26 2024 2022-06-25T22:53:49Z 26 2024 2022-06-25T22:53:50Z 26 2024.40002441 2022-06-25T22:53:54Z 26 2023.59997559 2022-06-25T22:54:01Z 26 2023.80004883 2022-06-25T22:54:08Z 26 2023.40002441 2022-06-25T22:54:11Z 26 2023.80004883 2022-06-25T22:54:18Z 26 2024.19995117 2022-06-25T22:54:23Z 27 2024.80004883 2022-06-25T22:54:28Z 26 2025 2022-06-25T22:54:30Z 26 2025.19995117 2022-06-25T22:54:38Z 26 2026 2022-06-25T22:54:44Z 27 2026.19995117 2022-06-25T22:54:51Z 27 2026.80004883 2022-06-25T22:55:08Z 27 2027 2022-06-25T22:55:09Z 27 2027.59997559 2022-06-25T22:55:15Z 27 2027.80004883 2022-06-25T22:55:16Z 27 2027.59997559 2022-06-25T22:55:23Z 27 2028 2022-06-25T22:55:30Z 27 2028 2022-06-25T22:55:31Z 27 2028.59997559 2022-06-25T22:55:37Z 27 2029 2022-06-25T22:55:42Z 27 2029.59997559 2022-06-25T22:55:48Z 27 2029.19995117 2022-06-25T22:55:50Z 27 2029 2022-06-25T22:55:53Z 27 2029.40002441 2022-06-25T22:56:04Z 26 2028.59997559 2022-06-25T22:56:12Z 26 2028 2022-06-25T22:56:14Z 26 2027.59997559 2022-06-25T22:56:18Z 26 2028.19995117 2022-06-25T22:56:23Z 26 2029.40002441 2022-06-25T22:56:30Z 26 2029.59997559 2022-06-25T22:56:32Z 26 2030.40002441 2022-06-25T22:56:39Z 26 2030.80004883 2022-06-25T22:56:41Z 26 2031.59997559 2022-06-25T22:56:48Z 26 2031.59997559 2022-06-25T22:56:50Z 26 2031.59997559 2022-06-25T22:56:51Z 26 2032.40002441 2022-06-25T22:56:55Z 26 2031.59997559 2022-06-25T22:57:06Z 25 2031.40002441 2022-06-25T22:57:17Z 26 2032.19995117 2022-06-25T22:57:27Z 25 2032.59997559 2022-06-25T22:57:29Z 25 2032.59997559 2022-06-25T22:57:36Z 25 2032.59997559 2022-06-25T22:57:41Z 25 2032.80004883 2022-06-25T22:57:44Z 25 2033.80004883 2022-06-25T22:57:53Z 25 2034.40002441 2022-06-25T22:57:58Z 25 2033.59997559 2022-06-25T22:58:03Z 25 2032.59997559 2022-06-25T22:58:09Z 25 2032 2022-06-25T22:58:14Z 25 2031.59997559 2022-06-25T22:58:16Z 25 2031 2022-06-25T22:58:22Z 25 2030.40002441 2022-06-25T22:58:26Z 25 2029.80004883 2022-06-25T22:58:29Z 25 2029.40002441 2022-06-25T22:58:31Z 25 2028.80004883 2022-06-25T22:58:36Z 25 2028.59997559 2022-06-25T22:58:39Z 25 2028.59997559 2022-06-25T22:58:41Z 26 2028.80004883 2022-06-25T22:58:46Z 26 2029.19995117 2022-06-25T22:58:51Z 26 2029 2022-06-25T22:58:55Z 26 2028.19995117 2022-06-25T22:59:04Z 26 2027.40002441 2022-06-25T22:59:07Z 26 2027.19995117 2022-06-25T22:59:08Z 26 2028.40002441 2022-06-25T22:59:23Z 26 2027.19995117 2022-06-25T22:59:49Z 26 2027.40002441 2022-06-25T23:00:05Z 26 2027.19995117 2022-06-25T23:00:20Z 26 2027.19995117 2022-06-25T23:00:21Z 27 2027.40002441 2022-06-25T23:00:26Z 26 2028 2022-06-25T23:00:35Z 26 2027.80004883 2022-06-25T23:00:43Z 26 2028.40002441 2022-06-25T23:00:45Z 26 2028.19995117 2022-06-25T23:00:52Z 26 2028.19995117 2022-06-25T23:01:00Z 26 2028.40002441 2022-06-25T23:01:09Z 26 2028.19995117 2022-06-25T23:01:12Z 26 2028.19995117 2022-06-25T23:01:16Z 26 2028 2022-06-25T23:01:25Z 26 2028.40002441 2022-06-25T23:01:35Z 26 2028.59997559 2022-06-25T23:01:43Z 26 2029.19995117 2022-06-25T23:01:51Z 26 2029.19995117 2022-06-25T23:01:59Z 26 2029.40002441 2022-06-25T23:02:00Z 26 2030.19995117 2022-06-25T23:02:09Z 27 2029.40002441 2022-06-25T23:02:21Z 27 2029.59997559 2022-06-25T23:02:22Z 27 2030 2022-06-25T23:02:31Z 27 2030.19995117 2022-06-25T23:02:38Z 27 2030.40002441 2022-06-25T23:02:40Z 27 2030.59997559 2022-06-25T23:02:42Z 27 2030.80004883 2022-06-25T23:02:45Z 27 2031.59997559 2022-06-25T23:02:49Z 27 2032.40002441 2022-06-25T23:02:52Z 27 2032.59997559 2022-06-25T23:02:56Z 27 2032.59997559 2022-06-25T23:02:59Z 27 2033 2022-06-25T23:03:05Z 27 2033.40002441 2022-06-25T23:03:11Z 26 2033.59997559 2022-06-25T23:03:14Z 26 2034 2022-06-25T23:03:16Z 26 2034.19995117 2022-06-25T23:03:18Z 26 2034.59997559 2022-06-25T23:03:20Z 26 2035.59997559 2022-06-25T23:03:26Z 26 2035.59997559 2022-06-25T23:03:27Z 26 2035.80004883 2022-06-25T23:03:28Z 26 2036.19995117 2022-06-25T23:03:30Z 26 2036.40002441 2022-06-25T23:03:32Z 26 2036.59997559 2022-06-25T23:03:40Z 25 2036.80004883 2022-06-25T23:03:43Z 25 2037.40002441 2022-06-25T23:03:50Z 25 2037.80004883 2022-06-25T23:03:55Z 25 2038 2022-06-25T23:04:00Z 25 2038 2022-06-25T23:04:03Z 25 2038.40002441 2022-06-25T23:04:09Z 25 2038.80004883 2022-06-25T23:04:18Z 25 2038.80004883 2022-06-25T23:04:21Z 25 2039 2022-06-25T23:04:25Z 25 2039.40002441 2022-06-25T23:04:31Z 25 2040 2022-06-25T23:04:35Z 25 2040.59997559 2022-06-25T23:04:39Z 25 2041.40002441 2022-06-25T23:04:45Z 25 2042.40002441 2022-06-25T23:04:52Z 25 2042.40002441 2022-06-25T23:04:53Z 25 2043.40002441 2022-06-25T23:04:58Z 25 2043.59997559 2022-06-25T23:05:00Z 25 2044.40002441 2022-06-25T23:05:06Z 25 2044.40002441 2022-06-25T23:05:07Z 25 2045.40002441 2022-06-25T23:05:15Z 25 2046.40002441 2022-06-25T23:05:21Z 25 2046 2022-06-25T23:05:26Z 25 2046 2022-06-25T23:05:27Z 25 2045.80004883 2022-06-25T23:05:28Z 25 2045.40002441 2022-06-25T23:05:34Z 25 2045.40002441 2022-06-25T23:05:35Z 25 2045.59997559 2022-06-25T23:05:44Z 24 2045.40002441 2022-06-25T23:05:45Z 25 2045.40002441 2022-06-25T23:05:48Z 24 2045.40002441 2022-06-25T23:05:50Z 24 2045.40002441 2022-06-25T23:05:52Z 24 2045.59997559 2022-06-25T23:05:56Z 24 2046 2022-06-25T23:06:04Z 25 2046.40002441 2022-06-25T23:06:12Z 25 2046.59997559 2022-06-25T23:06:14Z 25 2047.40002441 2022-06-25T23:06:22Z 25 2047.59997559 2022-06-25T23:06:24Z 25 2048 2022-06-25T23:06:30Z 25 2048.39990234 2022-06-25T23:06:34Z 25 2048.60009766 2022-06-25T23:06:36Z 25 2048.60009766 2022-06-25T23:06:37Z 25 2048.80004883 2022-06-25T23:06:45Z 25 2049 2022-06-25T23:06:55Z 25 2049.19995117 2022-06-25T23:06:57Z 25 2049.80004883 2022-06-25T23:07:04Z 25 2050 2022-06-25T23:07:08Z 25 2049.80004883 2022-06-25T23:07:16Z 25 2049.39990234 2022-06-25T23:07:25Z 25 2049.39990234 2022-06-25T23:07:34Z 25 2049.80004883 2022-06-25T23:07:42Z 24 2049 2022-06-25T23:07:50Z 24 2049.60009766 2022-06-25T23:08:01Z 24 2050.39990234 2022-06-25T23:08:15Z 24 2050.60009766 2022-06-25T23:08:16Z 24 2050.80004883 2022-06-25T23:08:18Z 24 2051.19995117 2022-06-25T23:08:22Z 24 2051.19995117 2022-06-25T23:08:23Z 24 2051.80004883 2022-06-25T23:08:31Z 24 2051.80004883 2022-06-25T23:08:32Z 24 2052 2022-06-25T23:08:39Z 24 2052.60009766 2022-06-25T23:08:47Z 24 2052.60009766 2022-06-25T23:08:48Z 24 2053 2022-06-25T23:08:52Z 24 2053 2022-06-25T23:08:54Z 24 2053 2022-06-25T23:09:05Z 24 2053 2022-06-25T23:09:14Z 24 2052.19995117 2022-06-25T23:09:25Z 24 2051.80004883 2022-06-25T23:09:30Z 24 2051.80004883 2022-06-25T23:09:32Z 24 2051.80004883 2022-06-25T23:09:33Z 25 2051.39990234 2022-06-25T23:09:39Z 25 2051.39990234 2022-06-25T23:09:46Z 25 2051.60009766 2022-06-25T23:09:49Z 25 2050.80004883 2022-06-25T23:10:00Z 25 2050.39990234 2022-06-25T23:10:03Z 25 2050 2022-06-25T23:10:07Z 25 2049.80004883 2022-06-25T23:10:08Z 25 2049.39990234 2022-06-25T23:10:12Z 25 2049.39990234 2022-06-25T23:10:20Z 26 2049.19995117 2022-06-25T23:10:23Z 26 2048.60009766 2022-06-25T23:10:26Z 26 2048.60009766 2022-06-25T23:10:29Z 26 2049.19995117 2022-06-25T23:10:39Z 26 2049.39990234 2022-06-25T23:10:48Z 25 2049.19995117 2022-06-25T23:10:55Z 26 2048 2022-06-25T23:11:05Z 26 2047.59997559 2022-06-25T23:11:08Z 26 2046.40002441 2022-06-25T23:11:12Z 26 2045.19995117 2022-06-25T23:11:16Z 26 2044.59997559 2022-06-25T23:11:19Z 26 2044.19995117 2022-06-25T23:11:20Z 26 2043 2022-06-25T23:11:22Z 26 2042.40002441 2022-06-25T23:11:23Z 26 2041.59997559 2022-06-25T23:11:25Z 26 2040.40002441 2022-06-25T23:11:29Z 26 2039.59997559 2022-06-25T23:11:32Z 26 2039.40002441 2022-06-25T23:11:33Z 27 2038.59997559 2022-06-25T23:11:37Z 27 2038.40002441 2022-06-25T23:11:38Z 27 2037.40002441 2022-06-25T23:11:43Z 27 2037.19995117 2022-06-25T23:11:45Z 27 2036.59997559 2022-06-25T23:11:53Z 27 2036.40002441 2022-06-25T23:11:56Z 27 2036 2022-06-25T23:11:59Z 27 2036 2022-06-25T23:12:05Z 27 2035.80004883 2022-06-25T23:12:14Z 27 2036.19995117 2022-06-25T23:12:17Z 27 2035.19995117 2022-06-25T23:12:21Z 27 2034.80004883 2022-06-25T23:12:22Z 27 2034.19995117 2022-06-25T23:12:25Z 27 2033.19995117 2022-06-25T23:12:29Z 27 2033 2022-06-25T23:12:30Z 27 2032 2022-06-25T23:12:34Z 27 2031.19995117 2022-06-25T23:12:37Z 27 2031 2022-06-25T23:12:46Z 27 2030.40002441 2022-06-25T23:12:47Z 27 2029.59997559 2022-06-25T23:12:49Z 27 2029 2022-06-25T23:12:53Z 27 2028.59997559 2022-06-25T23:12:55Z 27 2027.40002441 2022-06-25T23:13:02Z 28 2027.19995117 2022-06-25T23:13:03Z 28 2027.19995117 2022-06-25T23:13:04Z 28 2027 2022-06-25T23:13:07Z 28 2026.59997559 2022-06-25T23:13:12Z 28 2026.40002441 2022-06-25T23:13:15Z 28 2026.19995117 2022-06-25T23:13:18Z 28 2026.19995117 2022-06-25T23:13:19Z 28 2025.59997559 2022-06-25T23:13:31Z 28 2025.80004883 2022-06-25T23:13:33Z 28 2025.80004883 2022-06-25T23:13:43Z 29 2025.40002441 2022-06-25T23:13:46Z 29 2024.19995117 2022-06-25T23:13:50Z 29 2024 2022-06-25T23:14:01Z 30 2025 2022-06-25T23:14:34Z 29 2025.40002441 2022-06-25T23:14:43Z 29 2026 2022-06-25T23:14:54Z 28 2026.40002441 2022-06-25T23:15:03Z 28 2027.19995117 2022-06-25T23:15:20Z 28 2026.19995117 2022-06-25T23:15:27Z 28 2025.19995117 2022-06-25T23:15:32Z 28 2024.59997559 2022-06-25T23:15:34Z 28 2024.19995117 2022-06-25T23:15:37Z 28 2023.19995117 2022-06-25T23:15:42Z 28 2022.59997559 2022-06-25T23:15:47Z 28 2022.80004883 2022-06-25T23:16:04Z 28 2023.19995117 2022-06-25T23:16:34Z 27 2021.80004883 2022-06-25T23:17:01Z 27 2021.40002441 2022-06-25T23:17:02Z 27 2020.80004883 2022-06-25T23:17:03Z 27 2019.80004883 2022-06-25T23:17:04Z 27 2018.40002441 2022-06-25T23:17:05Z 27 2017 2022-06-25T23:17:06Z 27 2015.40002441 2022-06-25T23:17:07Z 27 2013.59997559 2022-06-25T23:17:08Z 27 2012 2022-06-25T23:17:09Z 27 2010.40002441 2022-06-25T23:17:10Z 27 2009.59997559 2022-06-25T23:17:11Z 27 2008.80004883 2022-06-25T23:17:12Z 27 2007.59997559 2022-06-25T23:17:13Z 27 2006.59997559 2022-06-25T23:17:14Z 27 2005.40002441 2022-06-25T23:17:15Z 27 2003.59997559 2022-06-25T23:17:17Z 27 2002.80004883 2022-06-25T23:17:18Z 27 2002 2022-06-25T23:17:19Z 27 2000.59997559 2022-06-25T23:17:20Z 27 1998.80004883 2022-06-25T23:17:21Z 27 1997 2022-06-25T23:17:22Z 27 1995.59997559 2022-06-25T23:17:23Z 27 1994.19995117 2022-06-25T23:17:24Z 27 1992 2022-06-25T23:17:25Z 27 1990 2022-06-25T23:17:26Z 27 1988.80004883 2022-06-25T23:17:27Z 27 1988.19995117 2022-06-25T23:17:28Z 26 1987.80004883 2022-06-25T23:17:30Z 26 1988 2022-06-25T23:17:32Z 25 1988.19995117 2022-06-25T23:17:33Z 24 1988.80004883 2022-06-25T23:17:34Z 23 1989.40002441 2022-06-25T23:17:35Z 23 1990 2022-06-25T23:17:36Z 22 1993.40002441 2022-06-25T23:17:40Z 20 1994.19995117 2022-06-25T23:17:41Z 20 1995 2022-06-25T23:17:42Z 19 1995.80004883 2022-06-25T23:17:43Z 19 1996.59997559 2022-06-25T23:17:44Z 18 1997.19995117 2022-06-25T23:17:45Z 18 1997.59997559 2022-06-25T23:17:46Z 18 1998.59997559 2022-06-25T23:17:48Z 17 1998.80004883 2022-06-25T23:17:49Z 17 1999.40002441 2022-06-25T23:17:50Z 16 1999.80004883 2022-06-25T23:17:51Z 16 2001 2022-06-25T23:17:53Z 16 2002 2022-06-25T23:17:55Z 15 2002.40002441 2022-06-25T23:17:56Z 15 2003 2022-06-25T23:18:00Z 15 2003.19995117 2022-06-25T23:18:01Z 15 2003.19995117 2022-06-25T23:18:02Z 14 2002.80004883 2022-06-25T23:18:07Z 14 2002.80004883 2022-06-25T23:18:10Z 14 2002.80004883 2022-06-25T23:18:16Z 14 2002.80004883 2022-06-25T23:18:25Z 14 2002 2022-06-25T23:18:44Z 14 2001 2022-06-25T23:19:14Z 14 2001 2022-06-25T23:19:15Z 14 2000.59997559 2022-06-25T23:19:33Z 15 2000 2022-06-25T23:19:39Z 15 2000 2022-06-25T23:20:01Z 15 1999 2022-06-25T23:20:05Z 16 1998.80004883 2022-06-25T23:20:27Z 16 1998.40002441 2022-06-25T23:20:47Z 16 1997.80004883 2022-06-25T23:21:01Z 17 1996.80004883 2022-06-25T23:21:15Z 18 1995.59997559 2022-06-25T23:21:18Z 18 1996.80004883 2022-06-25T23:21:40Z 17 1995.59997559 2022-06-25T23:22:11Z 18 1996.80004883 2022-06-25T23:22:30Z 17 1995.59997559 2022-06-25T23:22:46Z 17 1995.19995117 2022-06-25T23:22:47Z 17 1994 2022-06-25T23:22:49Z 18 1992.40002441 2022-06-25T23:22:51Z 18 1990.80004883 2022-06-25T23:22:53Z 18 1989.80004883 2022-06-25T23:22:55Z 18 1988.59997559 2022-06-25T23:22:57Z 18 1987 2022-06-25T23:23:00Z 18 1986.59997559 2022-06-25T23:23:01Z 18 1985.80004883 2022-06-25T23:23:03Z 18 1984.19995117 2022-06-25T23:23:06Z 18 1983.19995117 2022-06-25T23:23:07Z 18 1982.40002441 2022-06-25T23:23:08Z 18 1980.80004883 2022-06-25T23:23:10Z 18 1979.19995117 2022-06-25T23:23:12Z 18 1977.59997559 2022-06-25T23:23:14Z 18 1976.19995117 2022-06-25T23:23:16Z 18 1975.80004883 2022-06-25T23:23:17Z 18 1975.19995117 2022-06-25T23:23:18Z 18 1973.40002441 2022-06-25T23:23:21Z 19 1972.19995117 2022-06-25T23:23:24Z 18 1971.59997559 2022-06-25T23:23:26Z 18 1971.19995117 2022-06-25T23:23:27Z 19 1970 2022-06-25T23:23:32Z 18 1970 2022-06-25T23:23:33Z 19 1969.40002441 2022-06-25T23:23:38Z 18 1969 2022-06-25T23:23:45Z 18 1969 2022-06-25T23:23:46Z 18 1968.80004883 2022-06-25T23:23:51Z 18 1967.80004883 2022-06-25T23:23:54Z 18 1966.59997559 2022-06-25T23:23:58Z 18 1966 2022-06-25T23:24:00Z 18 1965.59997559 2022-06-25T23:24:01Z 18 1964.40002441 2022-06-25T23:24:06Z 18 1964.19995117 2022-06-25T23:24:07Z 18 1963.19995117 2022-06-25T23:24:10Z 18 1962 2022-06-25T23:24:14Z 18 1961.59997559 2022-06-25T23:24:16Z 18 1961 2022-06-25T23:24:18Z 18 1960.19995117 2022-06-25T23:24:21Z 19 1959.80004883 2022-06-25T23:24:22Z 19 1958.80004883 2022-06-25T23:24:25Z 19 1957.40002441 2022-06-25T23:24:30Z 19 1956.40002441 2022-06-25T23:24:33Z 19 1956 2022-06-25T23:24:34Z 19 1955 2022-06-25T23:24:36Z 19 1954 2022-06-25T23:24:38Z 19 1952.80004883 2022-06-25T23:24:42Z 19 1952.19995117 2022-06-25T23:24:44Z 19 1952 2022-06-25T23:24:45Z 19 1951.59997559 2022-06-25T23:24:47Z 19 1950.40002441 2022-06-25T23:24:50Z 19 1950 2022-06-25T23:24:52Z 19 1949.40002441 2022-06-25T23:24:55Z 19 1948.19995117 2022-06-25T23:24:59Z 20 1947.80004883 2022-06-25T23:25:01Z 20 1946.80004883 2022-06-25T23:25:04Z 20 1946.19995117 2022-06-25T23:25:08Z 20 1946.19995117 2022-06-25T23:25:09Z 20 1945.80004883 2022-06-25T23:25:13Z 20 1944.80004883 2022-06-25T23:25:20Z 20 1944.80004883 2022-06-25T23:25:23Z 20 1944.80004883 2022-06-25T23:25:34Z 20 1944.80004883 2022-06-25T23:25:37Z 20 1943.80004883 2022-06-25T23:25:48Z 20 1943.19995117 2022-06-25T23:27:13Z 21 1942.59997559 2022-06-25T23:27:22Z 21 1943.19995117 2022-06-25T23:27:55Z 21 1942.59997559 2022-06-25T23:28:27Z 22 1941.59997559 2022-06-25T23:28:41Z 22 1941.40002441 2022-06-25T23:28:43Z 22 1940.40002441 2022-06-25T23:29:02Z 23 1939.80004883 2022-06-25T23:29:07Z 23 1940.40002441 2022-06-25T23:29:28Z 22 1941.59997559 2022-06-25T23:29:32Z 22 1941 2022-06-25T23:30:11Z 23 1940.40002441 2022-06-25T23:30:18Z 23 1939.40002441 2022-06-25T23:30:30Z 23 1939 2022-06-25T23:30:35Z 23 1940.40002441 2022-06-25T23:30:42Z 23 1939.19995117 2022-06-25T23:30:48Z 23 1938.80004883 2022-06-25T23:31:07Z 24 1939.80004883 2022-06-25T23:31:45Z 24 1939 2022-06-25T23:32:09Z 25 1938.19995117 2022-06-25T23:32:37Z 25 1938.19995117 2022-06-25T23:32:38Z 25 1937.19995117 2022-06-25T23:33:11Z 26 1937.19995117 2022-06-25T23:33:12Z 26 1936.19995117 2022-06-25T23:33:15Z 26 1937.19995117 2022-06-25T23:33:28Z 26 1936.19995117 2022-06-25T23:33:54Z 26 1935.59997559 2022-06-25T23:34:01Z 27 1935.19995117 2022-06-25T23:35:03Z 27 1935.80004883 2022-06-25T23:35:27Z 27 1935.40002441 2022-06-25T23:36:11Z 28 1934.80004883 2022-06-25T23:36:37Z 28 1934.59997559 2022-06-25T23:36:46Z 28 1932.80004883 2022-06-25T23:37:39Z 31 1933 2022-06-25T23:37:51Z 31 1933 2022-06-25T23:37:57Z 31 1933.59997559 2022-06-25T23:38:02Z 31 1933 2022-06-25T23:38:03Z 31 1932.19995117 2022-06-25T23:38:36Z 31 1932.80004883 2022-06-25T23:38:52Z 31 1933.40002441 2022-06-25T23:39:08Z 30 1933.59997559 2022-06-25T23:40:04Z 30 1932.40002441 2022-06-25T23:40:16Z 29 1934 2022-06-25T23:40:31Z 29 1934 2022-06-25T23:40:32Z 28 1935 2022-06-25T23:40:41Z 28 1934 2022-06-25T23:40:57Z 28 1934.80004883 2022-06-25T23:41:24Z 28 1935 2022-06-25T23:41:35Z 28 1936.19995117 2022-06-25T23:41:47Z 28 1935 2022-06-25T23:42:10Z 28 1936 2022-06-25T23:42:19Z 28 1934.80004883 2022-06-25T23:42:31Z 28 1934.80004883 2022-06-25T23:42:52Z 27 1936.19995117 2022-06-25T23:43:12Z 27 1935.19995117 2022-06-25T23:43:43Z 27 1935 2022-06-25T23:43:44Z 27 1935.19995117 2022-06-25T23:43:55Z 27 1935.40002441 2022-06-25T23:44:07Z 26 1935.40002441 2022-06-25T23:44:10Z 26 1935.59997559 2022-06-25T23:44:16Z 26 1935.80004883 2022-06-25T23:44:45Z 26 1936 2022-06-25T23:44:53Z 26 1935.80004883 2022-06-25T23:44:59Z 26 1935.19995117 2022-06-25T23:45:06Z 27 1934.19995117 2022-06-25T23:45:11Z 27 1934 2022-06-25T23:45:12Z 27 1933.19995117 2022-06-25T23:45:19Z 27 1933 2022-06-25T23:45:26Z 27 1933 2022-06-25T23:45:27Z 27 1933.19995117 2022-06-25T23:45:35Z 27 1933 2022-06-25T23:45:36Z 27 1932.80004883 2022-06-25T23:45:38Z 27 1932.80004883 2022-06-25T23:45:47Z 27 1932.80004883 2022-06-25T23:45:48Z 27 1933 2022-06-25T23:45:56Z 27 1933.19995117 2022-06-25T23:46:09Z 28 1933.40002441 2022-06-25T23:46:18Z 28 1934 2022-06-25T23:46:22Z 28 1934 2022-06-25T23:46:28Z 28 1934.40002441 2022-06-25T23:46:37Z 28 1934.40002441 2022-06-25T23:46:47Z 28 1934.19995117 2022-06-25T23:46:52Z 28 1934.19995117 2022-06-25T23:46:53Z 28 1934.19995117 2022-06-25T23:46:54Z 28 1932.80004883 2022-06-25T23:47:02Z 28 1932.59997559 2022-06-25T23:47:03Z 28 1931.80004883 2022-06-25T23:47:06Z 28 1930.59997559 2022-06-25T23:47:12Z 28 1930.59997559 2022-06-25T23:47:13Z 28 1930.40002441 2022-06-25T23:47:24Z 28 1931 2022-06-25T23:47:30Z 28 1930.40002441 2022-06-25T23:47:37Z 28 1931.40002441 2022-06-25T23:47:45Z 28 1931.40002441 2022-06-25T23:47:54Z 28 1931.59997559 2022-06-25T23:48:04Z 28 1931.59997559 2022-06-25T23:48:06Z 28 1931.59997559 2022-06-25T23:48:13Z 28 1931.59997559 2022-06-25T23:48:26Z 28 1931.80004883 2022-06-25T23:48:31Z 28 1931.40002441 2022-06-25T23:49:03Z 29 1930.59997559 2022-06-25T23:49:57Z 29 1929.80004883 2022-06-25T23:50:39Z 30 1929.59997559 2022-06-25T23:50:41Z 30 1929.80004883 2022-06-25T23:50:53Z 30 1930 2022-06-25T23:51:00Z 30 1929 2022-06-25T23:51:09Z 30 1928.59997559 2022-06-25T23:51:13Z 30 1928 2022-06-25T23:51:21Z 30 1927.59997559 2022-06-25T23:51:26Z 30 1927.19995117 2022-06-25T23:51:30Z 30 1927 2022-06-25T23:51:39Z 30 1926.59997559 2022-06-25T23:51:50Z 30 1926.40002441 2022-06-25T23:51:55Z 30 1926.40002441 2022-06-25T23:51:57Z 30 1926.80004883 2022-06-25T23:52:04Z 30 1927.40002441 2022-06-25T23:52:20Z 29 1927.59997559 2022-06-25T23:52:21Z 29 1928.19995117 2022-06-25T23:52:30Z 29 1928 2022-06-25T23:52:34Z 29 1927.40002441 2022-06-25T23:52:40Z 28 1926.59997559 2022-06-25T23:52:45Z 29 1925.80004883 2022-06-25T23:52:49Z 29 1925.40002441 2022-06-25T23:52:52Z 28 1924.40002441 2022-06-25T23:52:57Z 29 1923.59997559 2022-06-25T23:53:07Z 29 1923.19995117 2022-06-25T23:53:12Z 28 1922.40002441 2022-06-25T23:53:16Z 29 1922.19995117 2022-06-25T23:53:18Z 29 1921.19995117 2022-06-25T23:53:24Z 29 1921 2022-06-25T23:53:26Z 29 1920.40002441 2022-06-25T23:53:32Z 29 1920 2022-06-25T23:53:35Z 29 1919.80004883 2022-06-25T23:53:40Z 29 1919 2022-06-25T23:53:43Z 29 1918.19995117 2022-06-25T23:53:49Z 29 1918 2022-06-25T23:53:52Z 29 1916.80004883 2022-06-25T23:53:56Z 29 1916 2022-06-25T23:53:57Z 29 1915.59997559 2022-06-25T23:53:58Z 29 1914.40002441 2022-06-25T23:54:01Z 29 1913.19995117 2022-06-25T23:54:05Z 29 1913 2022-06-25T23:54:07Z 29 1912.19995117 2022-06-25T23:54:11Z 29 1911.40002441 2022-06-25T23:54:16Z 29 1911.19995117 2022-06-25T23:54:18Z 29 1910.19995117 2022-06-25T23:54:23Z 29 1909.40002441 2022-06-25T23:54:29Z 29 1909.19995117 2022-06-25T23:54:36Z 29 1909.40002441 2022-06-25T23:54:41Z 29 1909.40002441 2022-06-25T23:54:43Z 29 1909 2022-06-25T23:54:49Z 29 1908.59997559 2022-06-25T23:54:52Z 29 1907.59997559 2022-06-25T23:54:55Z 29 1906.59997559 2022-06-25T23:54:59Z 29 1905.80004883 2022-06-25T23:55:01Z 29 1905 2022-06-25T23:55:03Z 29 1903.59997559 2022-06-25T23:55:05Z 29 1903.19995117 2022-06-25T23:55:06Z 29 1902.19995117 2022-06-25T23:55:09Z 29 1901 2022-06-25T23:55:13Z 29 1900.80004883 2022-06-25T23:55:15Z 29 1900 2022-06-25T23:55:22Z 29 1900 2022-06-25T23:55:24Z 29 1899.59997559 2022-06-25T23:55:30Z 29 1899.80004883 2022-06-25T23:55:33Z 29 1899.80004883 2022-06-25T23:55:40Z 29 1899.80004883 2022-06-25T23:55:45Z 30 1899.59997559 2022-06-25T23:55:51Z 30 1899.40002441 2022-06-25T23:55:58Z 30 1899.80004883 2022-06-25T23:55:59Z 30 1900 2022-06-25T23:56:06Z 30 1900.19995117 2022-06-25T23:56:12Z 30 1900.40002441 2022-06-25T23:56:19Z 30 1900.59997559 2022-06-25T23:56:23Z 30 1900.19995117 2022-06-25T23:56:27Z 30 1900 2022-06-25T23:56:39Z 31 1899.80004883 2022-06-25T23:56:46Z 31 1900 2022-06-25T23:56:54Z 31 1900 2022-06-25T23:56:59Z 31 1900 2022-06-25T23:57:00Z 31 1900.80004883 2022-06-25T23:57:07Z 31 1899.19995117 2022-06-25T23:57:19Z 31 1899 2022-06-25T23:57:26Z 31 1898.59997559 2022-06-25T23:57:33Z 31 1898 2022-06-25T23:57:53Z 32 1898 2022-06-25T23:57:54Z 32 1897.40002441 2022-06-25T23:58:13Z 33 1897.19995117 2022-06-25T23:58:28Z 33 1897.19995117 2022-06-25T23:58:35Z 33 1897.40002441 2022-06-25T23:58:45Z 33 1898.40002441 2022-06-25T23:58:55Z 33 1897.80004883 2022-06-25T23:59:02Z 33 1896.80004883 2022-06-25T23:59:08Z 33 1896.19995117 2022-06-25T23:59:10Z 33 1895.19995117 2022-06-25T23:59:12Z 33 1893.80004883 2022-06-25T23:59:15Z 33 1892.59997559 2022-06-25T23:59:17Z 33 1891.19995117 2022-06-25T23:59:20Z 33 1890 2022-06-25T23:59:22Z 33 1889.40002441 2022-06-25T23:59:23Z 33 1888.59997559 2022-06-25T23:59:25Z 33 1887.19995117 2022-06-25T23:59:29Z 33 1886.80004883 2022-06-25T23:59:31Z 33 1886.19995117 2022-06-25T23:59:33Z 33 1886 2022-06-25T23:59:34Z 32 1885.19995117 2022-06-25T23:59:40Z 32 1884.59997559 2022-06-25T23:59:43Z 32 1884 2022-06-25T23:59:46Z 32 1882.80004883 2022-06-25T23:59:50Z 32 1882.40002441 2022-06-25T23:59:52Z 32 1881.80004883 2022-06-25T23:59:57Z 32 1881.40002441 2022-06-26T00:00:01Z 32 1881.40002441 2022-06-26T00:00:08Z 32 1881 2022-06-26T00:00:17Z 32 1881 2022-06-26T00:00:18Z 32 1881 2022-06-26T00:00:25Z 32 1880.59997559 2022-06-26T00:00:30Z 32 1880.59997559 2022-06-26T00:00:32Z 32 1880.59997559 2022-06-26T00:00:33Z 32 1880.59997559 2022-06-26T00:00:40Z 32 1880.80004883 2022-06-26T00:00:49Z 32 1881 2022-06-26T00:00:52Z 32 1881.19995117 2022-06-26T00:00:55Z 32 1881.40002441 2022-06-26T00:01:00Z 32 1881.80004883 2022-06-26T00:01:01Z 32 1882.40002441 2022-06-26T00:01:06Z 31 1882.80004883 2022-06-26T00:01:10Z 31 1883.19995117 2022-06-26T00:01:13Z 31 1883.80004883 2022-06-26T00:01:20Z 31 1883.80004883 2022-06-26T00:01:21Z 31 1884.59997559 2022-06-26T00:01:27Z 31 1884.80004883 2022-06-26T00:01:30Z 31 1885 2022-06-26T00:01:35Z 31 1885 2022-06-26T00:01:36Z 31 1886 2022-06-26T00:01:51Z 31 1887 2022-06-26T00:02:01Z 31 1888 2022-06-26T00:02:18Z 31 1889 2022-06-26T00:02:27Z 31 1890.19995117 2022-06-26T00:02:39Z 31 1891 2022-06-26T00:02:48Z 30 1891.40002441 2022-06-26T00:02:52Z 30 1892.59997559 2022-06-26T00:03:09Z 30 1893.80004883 2022-06-26T00:03:18Z 30 1894.80004883 2022-06-26T00:03:25Z 30 1896 2022-06-26T00:03:36Z 30 1896.80004883 2022-06-26T00:03:42Z 30 1897 2022-06-26T00:03:44Z 30 1898.19995117 2022-06-26T00:03:53Z 30 1899.19995117 2022-06-26T00:04:03Z 30 1900.19995117 2022-06-26T00:04:11Z 30 1901.40002441 2022-06-26T00:04:20Z 30 1902.40002441 2022-06-26T00:04:29Z 30 1903.40002441 2022-06-26T00:04:35Z 30 1904.40002441 2022-06-26T00:04:54Z 30 1905.59997559 2022-06-26T00:05:11Z 30 1906.59997559 2022-06-26T00:05:17Z 30 1907.80004883 2022-06-26T00:05:24Z 30 1909 2022-06-26T00:05:37Z 30 1910.19995117 2022-06-26T00:05:51Z 30 1911.19995117 2022-06-26T00:06:03Z 30 1911 2022-06-26T00:06:06Z 29 1912.40002441 2022-06-26T00:06:19Z 29 1913.80004883 2022-06-26T00:06:24Z 29 1914.80004883 2022-06-26T00:06:44Z 29 1915.80004883 2022-06-26T00:06:58Z 30 1916.80004883 2022-06-26T00:07:03Z 30 1917.80004883 2022-06-26T00:07:15Z 29 1918 2022-06-26T00:07:16Z 29 1918.80004883 2022-06-26T00:07:23Z 29 1919.80004883 2022-06-26T00:07:32Z 28 1921 2022-06-26T00:07:54Z 28 1922 2022-06-26T00:08:03Z 29 1923 2022-06-26T00:08:12Z 29 1924 2022-06-26T00:08:30Z 29 1925 2022-06-26T00:08:44Z 29 1926 2022-06-26T00:08:52Z 29 1927 2022-06-26T00:08:58Z 29 1928 2022-06-26T00:09:07Z 29 1929.19995117 2022-06-26T00:09:20Z 29 1930.19995117 2022-06-26T00:09:45Z 29 1931.40002441 2022-06-26T00:09:51Z 29 1931.80004883 2022-06-26T00:09:56Z 28 1932.40002441 2022-06-26T00:09:59Z 28 1932.59997559 2022-06-26T00:10:00Z 28 1933.80004883 2022-06-26T00:10:05Z 28 1934.40002441 2022-06-26T00:10:10Z 28 1934.80004883 2022-06-26T00:10:11Z 28 1935 2022-06-26T00:10:18Z 28 1935 2022-06-26T00:10:20Z 28 1935.59997559 2022-06-26T00:10:40Z 27 1935.19995117 2022-06-26T00:10:48Z 27 1934.59997559 2022-06-26T00:10:57Z 27 1934.59997559 2022-06-26T00:10:58Z 27 1934.40002441 2022-06-26T00:11:05Z 27 1934.40002441 2022-06-26T00:11:12Z 26 1933.80004883 2022-06-26T00:11:15Z 26 1933 2022-06-26T00:11:24Z 26 1933 2022-06-26T00:11:25Z 26 1933 2022-06-26T00:11:26Z 26 1933 2022-06-26T00:11:28Z 26 1932.59997559 2022-06-26T00:11:29Z 26 1932.59997559 2022-06-26T00:11:30Z 26 1932.59997559 2022-06-26T00:11:35Z 26 1933.59997559 2022-06-26T00:11:44Z 25 1933.80004883 2022-06-26T00:11:45Z 25 1932.80004883 2022-06-26T00:12:26Z 26 1933.19995117 2022-06-26T00:12:44Z 25 1934.40002441 2022-06-26T00:12:57Z 25 1935.59997559 2022-06-26T00:13:00Z 25 1935.59997559 2022-06-26T00:13:02Z 25 1934.40002441 2022-06-26T00:13:43Z 25 1933.59997559 2022-06-26T00:15:01Z 25 1933.40002441 2022-06-26T00:15:13Z 26 1933.19995117 2022-06-26T00:15:25Z 26 1932.40002441 2022-06-26T00:15:56Z 26 1933.59997559 2022-06-26T00:16:24Z 26 1934.59997559 2022-06-26T00:16:58Z 26 1933.40002441 2022-06-26T00:17:05Z 26 1934 2022-06-26T00:17:17Z 26 1932.59997559 2022-06-26T00:17:41Z 27 1932.40002441 2022-06-26T00:17:53Z 27 1931.40002441 2022-06-26T00:18:10Z 27 1932 2022-06-26T00:18:16Z 27 1931.40002441 2022-06-26T00:18:23Z 27 1930.80004883 2022-06-26T00:18:32Z 26 1931.40002441 2022-06-26T00:18:36Z 26 1931.80004883 2022-06-26T00:18:41Z 26 1932.40002441 2022-06-26T00:18:48Z 26 1932.80004883 2022-06-26T00:18:54Z 26 1931.40002441 2022-06-26T00:19:24Z 26 1931.40002441 2022-06-26T00:19:34Z 26 1931.40002441 2022-06-26T00:19:52Z 25 1930.80004883 2022-06-26T00:20:28Z 25 1932.40002441 2022-06-26T00:20:40Z 24 1933.40002441 2022-06-26T00:20:45Z 24 1932.40002441 2022-06-26T00:21:39Z 25 1933.80004883 2022-06-26T00:22:18Z 25 1934.19995117 2022-06-26T00:22:45Z 25 1934.80004883 2022-06-26T00:22:50Z 25 1936 2022-06-26T00:22:58Z 25 1937.19995117 2022-06-26T00:23:06Z 25 1937.40002441 2022-06-26T00:23:07Z 25 1938.19995117 2022-06-26T00:23:14Z 25 1938.19995117 2022-06-26T00:23:15Z 25 1939.19995117 2022-06-26T00:23:20Z 25 1939.40002441 2022-06-26T00:23:22Z 25 1940.19995117 2022-06-26T00:23:27Z 25 1940.19995117 2022-06-26T00:23:31Z 25 1941 2022-06-26T00:23:39Z 25 1941.40002441 2022-06-26T00:23:41Z 25 1941.40002441 2022-06-26T00:23:47Z 25 1942.40002441 2022-06-26T00:24:05Z 25 1943.40002441 2022-06-26T00:24:18Z 25 1944.80004883 2022-06-26T00:24:48Z 26 1946 2022-06-26T00:25:04Z 25 1947 2022-06-26T00:25:09Z 25 1948 2022-06-26T00:25:18Z 25 1949.19995117 2022-06-26T00:25:26Z 25 1950.19995117 2022-06-26T00:25:35Z 25 1951.40002441 2022-06-26T00:25:48Z 25 1952.40002441 2022-06-26T00:25:54Z 25 1953.40002441 2022-06-26T00:26:05Z 26 1954.59997559 2022-06-26T00:26:20Z 25 1955.59997559 2022-06-26T00:26:31Z 25 1956.80004883 2022-06-26T00:26:35Z 26 1957.80004883 2022-06-26T00:26:48Z 25 1958.80004883 2022-06-26T00:27:01Z 26 1960 2022-06-26T00:27:13Z 25 1961.19995117 2022-06-26T00:27:29Z 26 1962.40002441 2022-06-26T00:27:38Z 25 1963.40002441 2022-06-26T00:27:51Z 25 1964.59997559 2022-06-26T00:27:57Z 25 1965.59997559 2022-06-26T00:28:03Z 25 1966.59997559 2022-06-26T00:28:15Z 25 1967.80004883 2022-06-26T00:28:23Z 25 1969 2022-06-26T00:28:39Z 25 1970.19995117 2022-06-26T00:28:48Z 25 1971.19995117 2022-06-26T00:28:54Z 25 1972.19995117 2022-06-26T00:29:01Z 25 1973.19995117 2022-06-26T00:29:06Z 25 1974.40002441 2022-06-26T00:29:10Z 25 1975.59997559 2022-06-26T00:29:20Z 25 1976.80004883 2022-06-26T00:29:24Z 25 1977.80004883 2022-06-26T00:29:42Z 25 1977.80004883 2022-06-26T00:30:07Z 25 1978.19995117 2022-06-26T00:30:16Z 25 1977 2022-06-26T00:30:25Z 25 1976.80004883 2022-06-26T00:30:32Z 25 1976.80004883 2022-06-26T00:30:33Z 25 1976.80004883 2022-06-26T00:30:43Z 26 1976.19995117 2022-06-26T00:31:05Z 26 1975.80004883 2022-06-26T00:31:22Z 26 1975.40002441 2022-06-26T00:31:51Z 26 1974.80004883 2022-06-26T00:32:13Z 27 1974.80004883 2022-06-26T00:32:16Z 27 1974.40002441 2022-06-26T00:32:33Z 27 1974.19995117 2022-06-26T00:32:39Z 27 1974.19995117 2022-06-26T00:33:49Z 28 1973.40002441 2022-06-26T00:33:55Z 28 1972.40002441 2022-06-26T00:34:02Z 28 1971 2022-06-26T00:34:05Z 28 1970.59997559 2022-06-26T00:34:06Z 28 1969.80004883 2022-06-26T00:34:08Z 28 1968.80004883 2022-06-26T00:34:11Z 28 1967.80004883 2022-06-26T00:34:15Z 28 1967.59997559 2022-06-26T00:34:16Z 28 1967.40002441 2022-06-26T00:34:22Z 27 1967.40002441 2022-06-26T00:34:24Z 27 1967.59997559 2022-06-26T00:34:29Z 27 1968.59997559 2022-06-26T00:34:33Z 27 1970 2022-06-26T00:34:35Z 27 1970.59997559 2022-06-26T00:34:37Z 27 1971 2022-06-26T00:34:39Z 27 1971.59997559 2022-06-26T00:34:44Z 27 1971.80004883 2022-06-26T00:34:45Z 27 1972 2022-06-26T00:34:50Z 27 1972.19995117 2022-06-26T00:34:52Z 27 1972.59997559 2022-06-26T00:35:00Z 26 1973.40002441 2022-06-26T00:35:03Z 26 1973.59997559 2022-06-26T00:35:06Z 26 1973.19995117 2022-06-26T00:35:08Z 26 1972.19995117 2022-06-26T00:35:13Z 26 1971.40002441 2022-06-26T00:35:19Z 26 1971 2022-06-26T00:35:22Z 26 1969.80004883 2022-06-26T00:35:28Z 26 1968.80004883 2022-06-26T00:35:37Z 26 1968.80004883 2022-06-26T00:35:38Z 26 1969.59997559 2022-06-26T00:35:44Z 26 1970 2022-06-26T00:35:46Z 26 1970.59997559 2022-06-26T00:35:51Z 26 1971 2022-06-26T00:35:53Z 26 1972.19995117 2022-06-26T00:35:57Z 26 1972.59997559 2022-06-26T00:35:58Z 26 1973.40002441 2022-06-26T00:36:03Z 26 1973.80004883 2022-06-26T00:36:09Z 26 1974.40002441 2022-06-26T00:36:13Z 26 1975.19995117 2022-06-26T00:36:20Z 26 1975.19995117 2022-06-26T00:36:21Z 26 1974.80004883 2022-06-26T00:36:29Z 26 1975.59997559 2022-06-26T00:36:33Z 26 1976.80004883 2022-06-26T00:36:36Z 26 1978 2022-06-26T00:36:45Z 26 1977.19995117 2022-06-26T00:36:52Z 25 1976.59997559 2022-06-26T00:36:53Z 25 1977.59997559 2022-06-26T00:37:08Z 25 1978.59997559 2022-06-26T00:37:15Z 25 1979 2022-06-26T00:37:16Z 25 1980 2022-06-26T00:37:22Z 25 1978 2022-06-26T00:37:41Z 24 1978.19995117 2022-06-26T00:37:54Z 24 1978.19995117 2022-06-26T00:38:12Z 24 1978.59997559 2022-06-26T00:38:32Z 23 1978.19995117 2022-06-26T00:38:34Z 23 1977.80004883 2022-06-26T00:38:37Z 23 1977 2022-06-26T00:38:43Z 23 1976.19995117 2022-06-26T00:38:59Z 23 1976 2022-06-26T00:39:16Z 23 1976.19995117 2022-06-26T00:39:30Z 23 1977 2022-06-26T00:39:37Z 23 1978.19995117 2022-06-26T00:39:46Z 22 1978.59997559 2022-06-26T00:39:50Z 22 1977.19995117 2022-06-26T00:39:56Z 22 1977.59997559 2022-06-26T00:40:08Z 22 1978.19995117 2022-06-26T00:40:18Z 21 1978.40002441 2022-06-26T00:40:24Z 21 1979.19995117 2022-06-26T00:40:29Z 21 1980.19995117 2022-06-26T00:40:33Z 21 1979.19995117 2022-06-26T00:40:52Z 21 1978.19995117 2022-06-26T00:40:59Z 21 1978 2022-06-26T00:41:09Z 21 1976.80004883 2022-06-26T00:41:11Z 22 1978 2022-06-26T00:41:23Z 22 1979 2022-06-26T00:41:26Z 22 1977.80004883 2022-06-26T00:41:31Z 22 1976.80004883 2022-06-26T00:41:33Z 22 1976.80004883 2022-06-26T00:41:35Z 22 1976.19995117 2022-06-26T00:41:53Z 23 1976 2022-06-26T00:42:15Z 23 1975.59997559 2022-06-26T00:42:16Z 23 1975.59997559 2022-06-26T00:42:35Z 24 1974.40002441 2022-06-26T00:42:44Z 24 1974.40002441 2022-06-26T00:43:05Z 24 1973.40002441 2022-06-26T00:43:14Z 24 1974.40002441 2022-06-26T00:43:22Z 24 1973.40002441 2022-06-26T00:43:39Z 24 1973 2022-06-26T00:43:45Z 25 1972.19995117 2022-06-26T00:44:10Z 25 1972.19995117 2022-06-26T00:44:33Z 25 1973.59997559 2022-06-26T00:45:07Z 25 1972.40002441 2022-06-26T00:45:18Z 25 1971.19995117 2022-06-26T00:45:20Z 26 1969.59997559 2022-06-26T00:45:22Z 26 1969.19995117 2022-06-26T00:45:23Z 26 1968.80004883 2022-06-26T00:45:24Z 26 1968.19995117 2022-06-26T00:45:25Z 26 1967 2022-06-26T00:45:26Z 26 1965.59997559 2022-06-26T00:45:28Z 26 1964.40002441 2022-06-26T00:45:30Z 26 1962.80004883 2022-06-26T00:45:32Z 26 1961.59997559 2022-06-26T00:45:33Z 26 1960 2022-06-26T00:45:34Z 26 1958.19995117 2022-06-26T00:45:35Z 26 1956.59997559 2022-06-26T00:45:36Z 26 1955.40002441 2022-06-26T00:45:37Z 26 1954.40002441 2022-06-26T00:45:38Z 26 1953.40002441 2022-06-26T00:45:39Z 26 1952.19995117 2022-06-26T00:45:41Z 26 1951.19995117 2022-06-26T00:45:43Z 26 1950.59997559 2022-06-26T00:45:44Z 26 1950 2022-06-26T00:45:46Z 26 1948.80004883 2022-06-26T00:45:50Z 26 1948 2022-06-26T00:45:52Z 26 1947.59997559 2022-06-26T00:45:54Z 26 1946 2022-06-26T00:45:57Z 26 1944.80004883 2022-06-26T00:45:58Z 26 1944 2022-06-26T00:45:59Z 26 1943.59997559 2022-06-26T00:46:00Z 26 1943 2022-06-26T00:46:03Z 26 1942.59997559 2022-06-26T00:46:07Z 26 1942.59997559 2022-06-26T00:46:09Z 26 1940.80004883 2022-06-26T00:46:22Z 26 1939.59997559 2022-06-26T00:46:23Z 26 1938.40002441 2022-06-26T00:46:24Z 26 1937 2022-06-26T00:46:25Z 26 1936 2022-06-26T00:46:26Z 26 1933.40002441 2022-06-26T00:46:27Z 26 1931.19995117 2022-06-26T00:46:28Z 26 1929.80004883 2022-06-26T00:46:29Z 26 1928.40002441 2022-06-26T00:46:30Z 26 1926.59997559 2022-06-26T00:46:31Z 26 1925 2022-06-26T00:46:32Z 26 1923 2022-06-26T00:46:33Z 26 1921.59997559 2022-06-26T00:46:34Z 26 1920.80004883 2022-06-26T00:46:35Z 26 1920.40002441 2022-06-26T00:46:36Z 26 1919.80004883 2022-06-26T00:46:39Z 26 1919.40002441 2022-06-26T00:46:42Z 26 1919.19995117 2022-06-26T00:46:44Z 26 1918.40002441 2022-06-26T00:47:08Z 26 1918 2022-06-26T00:47:09Z 27 1917 2022-06-26T00:47:16Z 26 1915.59997559 2022-06-26T00:47:18Z 27 1914.19995117 2022-06-26T00:47:20Z 27 1913.19995117 2022-06-26T00:47:21Z 27 1911.80004883 2022-06-26T00:47:22Z 27 1909.59997559 2022-06-26T00:47:23Z 27 1908.59997559 2022-06-26T00:47:24Z 27 1908 2022-06-26T00:47:25Z 27 1907.59997559 2022-06-26T00:47:29Z 27 1907.59997559 2022-06-26T00:47:30Z 27 1907 2022-06-26T00:47:33Z 27 1906.40002441 2022-06-26T00:47:36Z 27 1905.19995117 2022-06-26T00:47:43Z 27 1905.19995117 2022-06-26T00:47:44Z 27 1905.19995117 2022-06-26T00:47:50Z 27 1904.80004883 2022-06-26T00:48:05Z 27 1904.19995117 2022-06-26T00:48:14Z 27 1904 2022-06-26T00:48:16Z 27 1904 2022-06-26T00:48:17Z 27 1902.59997559 2022-06-26T00:48:23Z 27 1901.59997559 2022-06-26T00:48:27Z 27 1900.40002441 2022-06-26T00:48:29Z 27 1899.19995117 2022-06-26T00:48:32Z 27 1898.40002441 2022-06-26T00:48:36Z 27 1898.19995117 2022-06-26T00:48:38Z 27 1898 2022-06-26T00:48:41Z 27 1898 2022-06-26T00:48:49Z 27 1897.59997559 2022-06-26T00:48:57Z 27 1897.80004883 2022-06-26T00:49:05Z 27 1898.80004883 2022-06-26T00:50:10Z 27 1899.40002441 2022-06-26T00:50:18Z 27 1899 2022-06-26T00:50:36Z 27 1899 2022-06-26T00:50:43Z 27 1898.80004883 2022-06-26T00:50:51Z 27 1898.19995117 2022-06-26T00:50:54Z 27 1897.59997559 2022-06-26T00:50:57Z 27 1897 2022-06-26T00:51:00Z 26 1895.59997559 2022-06-26T00:51:04Z 26 1894.19995117 2022-06-26T00:51:10Z 26 1893 2022-06-26T00:51:14Z 26 1892.59997559 2022-06-26T00:51:16Z 26 1891.80004883 2022-06-26T00:51:18Z 26 1890.59997559 2022-06-26T00:51:20Z 26 1889.19995117 2022-06-26T00:51:23Z 26 1888.19995117 2022-06-26T00:51:25Z 26 1886.80004883 2022-06-26T00:51:28Z 26 1886.40002441 2022-06-26T00:51:30Z 26 1885 2022-06-26T00:51:33Z 26 1884.59997559 2022-06-26T00:51:34Z 26 1884.19995117 2022-06-26T00:51:35Z 26 1883.80004883 2022-06-26T00:51:36Z 26 1882.40002441 2022-06-26T00:51:37Z 26 1880.59997559 2022-06-26T00:51:38Z 26 1878 2022-06-26T00:51:39Z 26 1876.19995117 2022-06-26T00:51:40Z 26 1874.40002441 2022-06-26T00:51:41Z 26 1872.80004883 2022-06-26T00:51:42Z 26 1871.59997559 2022-06-26T00:51:43Z 26 1870.19995117 2022-06-26T00:51:44Z 26 1869 2022-06-26T00:51:45Z 26 1866.80004883 2022-06-26T00:51:47Z 26 1865.19995117 2022-06-26T00:51:49Z 26 1864.40002441 2022-06-26T00:51:50Z 26 1863.80004883 2022-06-26T00:51:51Z 26 1862.80004883 2022-06-26T00:51:55Z 26 1862.59997559 2022-06-26T00:51:56Z 25 1862.59997559 2022-06-26T00:51:57Z 26 1862 2022-06-26T00:51:59Z 25 1861.59997559 2022-06-26T00:52:00Z 25 1860.59997559 2022-06-26T00:52:05Z 25 1860 2022-06-26T00:52:08Z 25 1860 2022-06-26T00:52:10Z 25 1859.40002441 2022-06-26T00:52:13Z 25 1858.80004883 2022-06-26T00:52:15Z 25 1858 2022-06-26T00:52:16Z 25 1857.59997559 2022-06-26T00:52:17Z 25 1856.80004883 2022-06-26T00:52:18Z 25 1855.59997559 2022-06-26T00:52:19Z 25 1854.59997559 2022-06-26T00:52:20Z 25 1852.80004883 2022-06-26T00:52:21Z 25 1851.80004883 2022-06-26T00:52:22Z 25 1849.19995117 2022-06-26T00:52:23Z 25 1847.19995117 2022-06-26T00:52:24Z 25 1846.19995117 2022-06-26T00:52:25Z 25 1845.59997559 2022-06-26T00:52:26Z 25 1845 2022-06-26T00:52:28Z 25 1845 2022-06-26T00:52:30Z 25 1844.80004883 2022-06-26T00:52:32Z 25 1845 2022-06-26T00:52:39Z 25 1845.19995117 2022-06-26T00:52:43Z 25 1845 2022-06-26T00:52:50Z 25 1844.40002441 2022-06-26T00:53:00Z 25 1844 2022-06-26T00:53:04Z 25 1843.80004883 2022-06-26T00:53:25Z 25 1843 2022-06-26T00:53:43Z 25 1842.59997559 2022-06-26T00:54:37Z 26 1844 2022-06-26T00:55:35Z 26 1845.19995117 2022-06-26T00:56:23Z 25 1844.80004883 2022-06-26T00:57:06Z 25 1846.19995117 2022-06-26T00:57:59Z 25 1846 2022-06-26T00:58:32Z 25 1845.59997559 2022-06-26T00:59:06Z 24 1847.19995117 2022-06-26T00:59:25Z 24 1846.19995117 2022-06-26T00:59:54Z 24 1847.19995117 2022-06-26T01:00:03Z 24 1846.19995117 2022-06-26T01:00:18Z 24 1847.19995117 2022-06-26T01:00:29Z 24 1845.80004883 2022-06-26T01:00:45Z 25 1846 2022-06-26T01:00:49Z 25 1846.80004883 2022-06-26T01:00:51Z 25 1845.59997559 2022-06-26T01:00:57Z 25 1846.59997559 2022-06-26T01:01:09Z 25 1845.80004883 2022-06-26T01:01:18Z 25 1845.40002441 2022-06-26T01:01:20Z 25 1845 2022-06-26T01:01:23Z 25 1845 2022-06-26T01:01:24Z 25 1845.19995117 2022-06-26T01:01:29Z 25 1846 2022-06-26T01:01:35Z 25 1846.40002441 2022-06-26T01:01:39Z 25 1846.59997559 2022-06-26T01:01:41Z 25 1847 2022-06-26T01:01:47Z 25 1847 2022-06-26T01:01:50Z 25 1847.40002441 2022-06-26T01:01:58Z 25 1847.80004883 2022-06-26T01:02:04Z 25 1848.59997559 2022-06-26T01:02:09Z 25 1848.80004883 2022-06-26T01:02:15Z 25 1848.19995117 2022-06-26T01:02:21Z 25 1848.40002441 2022-06-26T01:02:28Z 25 1848 2022-06-26T01:02:38Z 25 1847.59997559 2022-06-26T01:02:45Z 26 1847.40002441 2022-06-26T01:02:51Z 26 1847.40002441 2022-06-26T01:02:54Z 25 1847.19995117 2022-06-26T01:03:03Z 26 1847 2022-06-26T01:03:12Z 26 1846.59997559 2022-06-26T01:03:19Z 26 1847 2022-06-26T01:03:25Z 26 1847.19995117 2022-06-26T01:03:33Z 26 1847.40002441 2022-06-26T01:03:44Z 25 1847.40002441 2022-06-26T01:03:46Z 25 1847.40002441 2022-06-26T01:03:51Z 25 1847.80004883 2022-06-26T01:03:59Z 25 1847.80004883 2022-06-26T01:04:06Z 25 1847.80004883 2022-06-26T01:04:16Z 25 1847.59997559 2022-06-26T01:04:19Z 25 1846.80004883 2022-06-26T01:04:30Z 25 1846.59997559 2022-06-26T01:04:33Z 25 1846.80004883 2022-06-26T01:04:36Z 25 1847.59997559 2022-06-26T01:04:44Z 25 1848.40002441 2022-06-26T01:04:54Z 25 1848.59997559 2022-06-26T01:04:55Z 25 1848.59997559 2022-06-26T01:04:56Z 25 1848.80004883 2022-06-26T01:04:58Z 25 1849 2022-06-26T01:05:00Z 25 1849.19995117 2022-06-26T01:05:07Z 25 1849.59997559 2022-06-26T01:05:13Z 25 1849.80004883 2022-06-26T01:05:15Z 25 1849.80004883 2022-06-26T01:05:24Z 25 1848 2022-06-26T01:05:28Z 25 1846.80004883 2022-06-26T01:05:32Z 25 1845.59997559 2022-06-26T01:05:35Z 25 1844.59997559 2022-06-26T01:05:39Z 25 1844.59997559 2022-06-26T01:05:40Z 25 1844.40002441 2022-06-26T01:05:45Z 25 1843.59997559 2022-06-26T01:05:50Z 25 1843 2022-06-26T01:05:55Z 25 1842.40002441 2022-06-26T01:05:56Z 25 1841.40002441 2022-06-26T01:05:59Z 25 1840.80004883 2022-06-26T01:06:03Z 25 1840.40002441 2022-06-26T01:06:06Z 25 1839.40002441 2022-06-26T01:06:10Z 25 1838.80004883 2022-06-26T01:06:13Z 25 1838.19995117 2022-06-26T01:06:15Z 25 1836.59997559 2022-06-26T01:06:18Z 25 1836.19995117 2022-06-26T01:06:19Z 25 1835.59997559 2022-06-26T01:06:21Z 25 1835.59997559 2022-06-26T01:06:25Z 25 1835 2022-06-26T01:06:33Z 25 1834.59997559 2022-06-26T01:06:39Z 25 1834.40002441 2022-06-26T01:06:41Z 25 1835 2022-06-26T01:06:49Z 25 1835.80004883 2022-06-26T01:06:54Z 25 1836 2022-06-26T01:06:58Z 25 1836.19995117 2022-06-26T01:07:03Z 25 1836.40002441 2022-06-26T01:07:04Z 25 1836.40002441 2022-06-26T01:07:11Z 25 1836.40002441 2022-06-26T01:07:23Z 25 1835.80004883 2022-06-26T01:07:33Z 25 1835.80004883 2022-06-26T01:07:42Z 25 1835.80004883 2022-06-26T01:07:50Z 25 1836.19995117 2022-06-26T01:07:57Z 25 1836.59997559 2022-06-26T01:08:11Z 25 1836.59997559 2022-06-26T01:08:13Z 25 1836.59997559 2022-06-26T01:08:19Z 25 1836.59997559 2022-06-26T01:08:22Z 25 1836.80004883 2022-06-26T01:08:23Z 25 1837.40002441 2022-06-26T01:08:28Z 25 1838 2022-06-26T01:08:34Z 24 1838.40002441 2022-06-26T01:08:36Z 24 1839 2022-06-26T01:08:42Z 24 1839 2022-06-26T01:08:44Z 24 1839.40002441 2022-06-26T01:08:51Z 24 1839.40002441 2022-06-26T01:08:52Z 24 1840 2022-06-26T01:09:14Z 24 1840.40002441 2022-06-26T01:09:18Z 24 1840.59997559 2022-06-26T01:10:00Z 23 1841 2022-06-26T01:10:05Z 23 1840 2022-06-26T01:10:10Z 23 1840.80004883 2022-06-26T01:10:34Z 23 1841 2022-06-26T01:10:43Z 22 1839.80004883 2022-06-26T01:10:53Z 22 1839.80004883 2022-06-26T01:10:55Z 22 1841 2022-06-26T01:10:58Z 22 1842 2022-06-26T01:11:10Z 22 1842.59997559 2022-06-26T01:11:13Z 22 1843.19995117 2022-06-26T01:11:19Z 22 1843.19995117 2022-06-26T01:11:20Z 22 1844 2022-06-26T01:11:24Z 22 1844.19995117 2022-06-26T01:11:26Z 22 1844.80004883 2022-06-26T01:11:35Z 22 1845.19995117 2022-06-26T01:11:39Z 22 1845.80004883 2022-06-26T01:11:45Z 22 1846.40002441 2022-06-26T01:11:54Z 22 1846.40002441 2022-06-26T01:11:57Z 22 1847.19995117 2022-06-26T01:12:08Z 22 1847.40002441 2022-06-26T01:12:10Z 22 1847.59997559 2022-06-26T01:12:15Z 22 1848.19995117 2022-06-26T01:12:22Z 22 1848.40002441 2022-06-26T01:12:32Z 22 1848.59997559 2022-06-26T01:12:34Z 22 1848.80004883 2022-06-26T01:12:42Z 22 1849.40002441 2022-06-26T01:12:47Z 22 1849.80004883 2022-06-26T01:12:53Z 22 1849.80004883 2022-06-26T01:13:01Z 22 1848.40002441 2022-06-26T01:13:15Z 22 1849.40002441 2022-06-26T01:13:58Z 22 1848 2022-06-26T01:14:16Z 22 1849.19995117 2022-06-26T01:14:44Z 22 1847.80004883 2022-06-26T01:15:01Z 22 1847.59997559 2022-06-26T01:15:03Z 23 1846.80004883 2022-06-26T01:15:15Z 23 1845.80004883 2022-06-26T01:15:25Z 23 1845.80004883 2022-06-26T01:15:26Z 23 1846.80004883 2022-06-26T01:16:30Z 23 1846.80004883 2022-06-26T01:16:43Z 24 1845.80004883 2022-06-26T01:16:50Z 24 1844.80004883 2022-06-26T01:16:55Z 24 1843.59997559 2022-06-26T01:17:43Z 24 1844.59997559 2022-06-26T01:18:07Z 24 1844.59997559 2022-06-26T01:18:08Z 24 1843.59997559 2022-06-26T01:18:28Z 24 1844.80004883 2022-06-26T01:19:14Z 24 1843.59997559 2022-06-26T01:19:31Z 24 1842.80004883 2022-06-26T01:19:33Z 24 1842.40002441 2022-06-26T01:19:34Z 24 1840.19995117 2022-06-26T01:19:36Z 24 1838.80004883 2022-06-26T01:19:37Z 24 1836.80004883 2022-06-26T01:19:38Z 24 1835 2022-06-26T01:19:39Z 24 1833.19995117 2022-06-26T01:19:40Z 24 1831.40002441 2022-06-26T01:19:41Z 24 1830.59997559 2022-06-26T01:19:42Z 24 1830.19995117 2022-06-26T01:19:43Z 25 1829 2022-06-26T01:19:48Z 24 1828.59997559 2022-06-26T01:19:49Z 25 1827.59997559 2022-06-26T01:19:50Z 24 1826 2022-06-26T01:19:52Z 25 1824.80004883 2022-06-26T01:19:53Z 25 1822.80004883 2022-06-26T01:19:55Z 25 1821.40002441 2022-06-26T01:19:56Z 25 1820 2022-06-26T01:19:57Z 25 1818.80004883 2022-06-26T01:19:58Z 25 1818.19995117 2022-06-26T01:19:59Z 25 1817.80004883 2022-06-26T01:20:00Z 25 1817.59997559 2022-06-26T01:20:03Z 25 1817.19995117 2022-06-26T01:20:37Z 25 1816.59997559 2022-06-26T01:20:39Z 25 1816.40002441 2022-06-26T01:20:41Z 25 1815.59997559 2022-06-26T01:21:29Z 25 1814.59997559 2022-06-26T01:21:52Z 25 1814.19995117 2022-06-26T01:22:01Z 26 1813.80004883 2022-06-26T01:23:21Z 26 1813.40002441 2022-06-26T01:23:25Z 26 1812.40002441 2022-06-26T01:24:04Z 26 1812.59997559 2022-06-26T01:25:01Z 26 1811.80004883 2022-06-26T01:25:07Z 26 1811.59997559 2022-06-26T01:25:20Z 26 1811.40002441 2022-06-26T01:26:10Z 26 1810 2022-06-26T01:26:13Z 27 1808.40002441 2022-06-26T01:26:15Z 27 1807.19995117 2022-06-26T01:26:17Z 27 1807 2022-06-26T01:26:18Z 26 1806 2022-06-26T01:26:21Z 27 1805.59997559 2022-06-26T01:26:24Z 26 1805.19995117 2022-06-26T01:26:30Z 27 1804.40002441 2022-06-26T01:26:33Z 27 1802.80004883 2022-06-26T01:26:34Z 27 1801.59997559 2022-06-26T01:26:35Z 27 1800 2022-06-26T01:26:37Z 27 1799.19995117 2022-06-26T01:26:38Z 27 1798.59997559 2022-06-26T01:26:40Z 27 1797.59997559 2022-06-26T01:26:42Z 27 1796 2022-06-26T01:26:44Z 27 1795 2022-06-26T01:26:45Z 27 1793.80004883 2022-06-26T01:26:46Z 27 1792.80004883 2022-06-26T01:26:47Z 27 1791.40002441 2022-06-26T01:26:49Z 27 1790.40002441 2022-06-26T01:26:51Z 27 1789.80004883 2022-06-26T01:26:52Z 27 1788.59997559 2022-06-26T01:26:53Z 27 1787.19995117 2022-06-26T01:26:54Z 27 1785.59997559 2022-06-26T01:26:55Z 27 1784 2022-06-26T01:26:56Z 27 1783 2022-06-26T01:26:57Z 27 1781.80004883 2022-06-26T01:26:59Z 27 1781.40002441 2022-06-26T01:27:00Z 27 1780.80004883 2022-06-26T01:27:01Z 27 1779.59997559 2022-06-26T01:27:03Z 27 1778.40002441 2022-06-26T01:27:04Z 27 1776.80004883 2022-06-26T01:27:06Z 27 1775.19995117 2022-06-26T01:27:08Z 27 1773.80004883 2022-06-26T01:27:10Z 27 1771.59997559 2022-06-26T01:27:12Z 27 1770.19995117 2022-06-26T01:27:13Z 27 1769 2022-06-26T01:27:14Z 27 1767.80004883 2022-06-26T01:27:15Z 27 1766 2022-06-26T01:27:17Z 27 1764.40002441 2022-06-26T01:27:19Z 27 1763 2022-06-26T01:27:21Z 27 1761.59997559 2022-06-26T01:27:23Z 27 1760.59997559 2022-06-26T01:27:26Z 27 1759.59997559 2022-06-26T01:27:30Z 27 1759.40002441 2022-06-26T01:27:31Z 27 1759.19995117 2022-06-26T01:27:43Z 27 1759 2022-06-26T01:27:47Z 27 1759 2022-06-26T01:29:01Z 28 1760.40002441 2022-06-26T16:15:00Z 24 1760.80004883 2022-06-26T16:15:08Z 24 1760.80004883 2022-06-26T16:15:18Z 25 1761 2022-06-26T16:15:22Z 25 1761.40002441 2022-06-26T16:15:26Z 25 1761.59997559 2022-06-26T16:15:27Z 25 1762 2022-06-26T16:15:34Z 25 1762.40002441 2022-06-26T16:15:41Z 25 1762.19995117 2022-06-26T16:15:50Z 25 1762.19995117 2022-06-26T16:15:51Z 25 1762.80004883 2022-06-26T16:16:14Z 25 1762.19995117 2022-06-26T16:16:24Z 26 1761.59997559 2022-06-26T16:16:43Z 26 1761.40002441 2022-06-26T16:16:52Z 26 1762.59997559 2022-06-26T16:17:04Z 26 1762.19995117 2022-06-26T16:17:18Z 27 1763.40002441 2022-06-26T16:17:35Z 27 1763.80004883 2022-06-26T16:17:37Z 27 1764.80004883 2022-06-26T16:17:44Z 27 1765 2022-06-26T16:17:46Z 27 1765.19995117 2022-06-26T16:17:54Z 27 1765.40002441 2022-06-26T16:17:59Z 27 1766 2022-06-26T16:18:06Z 27 1766.19995117 2022-06-26T16:18:07Z 27 1767 2022-06-26T16:18:16Z 27 1768 2022-06-26T16:18:26Z 27 1768.80004883 2022-06-26T16:18:33Z 27 1769.19995117 2022-06-26T16:18:35Z 27 1770.19995117 2022-06-26T16:18:42Z 27 1770.19995117 2022-06-26T16:18:43Z 27 1770.80004883 2022-06-26T16:18:51Z 27 1771.40002441 2022-06-26T16:18:54Z 27 1772.59997559 2022-06-26T16:18:58Z 27 1773.19995117 2022-06-26T16:19:05Z 27 1773.80004883 2022-06-26T16:19:08Z 27 1774.19995117 2022-06-26T16:19:10Z 27 1774.80004883 2022-06-26T16:19:14Z 27 1775.40002441 2022-06-26T16:19:19Z 27 1776.19995117 2022-06-26T16:19:22Z 27 1776.80004883 2022-06-26T16:19:27Z 27 1777.40002441 2022-06-26T16:19:28Z 27 1778.19995117 2022-06-26T16:19:34Z 27 1778.59997559 2022-06-26T16:19:37Z 27 1778.59997559 2022-06-26T16:19:39Z 27 1779.19995117 2022-06-26T16:19:43Z 27 1779.40002441 2022-06-26T16:19:50Z 27 1779.59997559 2022-06-26T16:19:54Z 27 1779.80004883 2022-06-26T16:19:58Z 27 1780.40002441 2022-06-26T16:20:04Z 27 1780.80004883 2022-06-26T16:20:05Z 27 1781.40002441 2022-06-26T16:20:12Z 27 1782.19995117 2022-06-26T16:20:18Z 27 1782.19995117 2022-06-26T16:20:19Z 27 1783.19995117 2022-06-26T16:20:26Z 27 1783.40002441 2022-06-26T16:20:28Z 27 1784.19995117 2022-06-26T16:20:37Z 27 1785.40002441 2022-06-26T16:20:44Z 27 1785.40002441 2022-06-26T16:20:46Z 27 1786.40002441 2022-06-26T16:20:53Z 27 1786.80004883 2022-06-26T16:20:55Z 27 1787.80004883 2022-06-26T16:20:58Z 27 1788.19995117 2022-06-26T16:21:03Z 27 1788.80004883 2022-06-26T16:21:06Z 27 1789.40002441 2022-06-26T16:21:12Z 27 1789.80004883 2022-06-26T16:21:16Z 27 1790.40002441 2022-06-26T16:21:20Z 27 1791 2022-06-26T16:21:24Z 27 1791 2022-06-26T16:21:28Z 27 1791.19995117 2022-06-26T16:21:36Z 27 1791.80004883 2022-06-26T16:21:42Z 27 1792.19995117 2022-06-26T16:21:44Z 27 1793.59997559 2022-06-26T16:21:47Z 27 1793.59997559 2022-06-26T16:21:49Z 27 1794.19995117 2022-06-26T16:21:58Z 27 1794.80004883 2022-06-26T16:22:03Z 26 1794.80004883 2022-06-26T16:22:07Z 26 1796.80004883 2022-06-26T16:22:18Z 26 1796.59997559 2022-06-26T16:22:25Z 26 1797.80004883 2022-06-26T16:22:32Z 26 1798.80004883 2022-06-26T16:22:44Z 26 1800 2022-06-26T16:22:49Z 26 1801.19995117 2022-06-26T16:22:51Z 26 1799 2022-06-26T16:22:58Z 26 1800.59997559 2022-06-26T16:23:03Z 26 1800.80004883 2022-06-26T16:23:06Z 26 1801.80004883 2022-06-26T16:23:12Z 26 1801 2022-06-26T16:23:13Z 25 1800.19995117 2022-06-26T16:23:14Z 26 1800.59997559 2022-06-26T16:23:23Z 25 1803.40002441 2022-06-26T16:23:29Z 25 1803.40002441 2022-06-26T16:23:30Z 25 1802 2022-06-26T16:23:32Z 25 1801.59997559 2022-06-26T16:23:36Z 25 1802.80004883 2022-06-26T16:23:41Z 24 1802.80004883 2022-06-26T16:23:43Z 24 1806.40002441 2022-06-26T16:23:47Z 24 1806.40002441 2022-06-26T16:23:51Z 24 1807.80004883 2022-06-26T16:23:57Z 24 1808 2022-06-26T16:23:58Z 24 1808.80004883 2022-06-26T16:23:59Z 24 1809.80004883 2022-06-26T16:24:01Z 24 1809.59997559 2022-06-26T16:24:05Z 24 1809.19995117 2022-06-26T16:24:11Z 23 1809.59997559 2022-06-26T16:24:15Z 23 1809.59997559 2022-06-26T16:24:19Z 23 1808.40002441 2022-06-26T16:24:21Z 23 1808.40002441 2022-06-26T16:24:23Z 23 1809.59997559 2022-06-26T16:24:24Z 23 1809.80004883 2022-06-26T16:24:29Z 23 1810.59997559 2022-06-26T16:24:36Z 23 1810.59997559 2022-06-26T16:24:37Z 23 1811.19995117 2022-06-26T16:24:39Z 23 1811.59997559 2022-06-26T16:24:40Z 23 1813.40002441 2022-06-26T16:24:43Z 23 1813.80004883 2022-06-26T16:24:44Z 23 1814.59997559 2022-06-26T16:24:45Z 23 1814.59997559 2022-06-26T16:24:50Z 23 1818.19995117 2022-06-26T16:24:53Z 23 1818.59997559 2022-06-26T16:24:56Z 23 1818.59997559 2022-06-26T16:25:02Z 23 1820 2022-06-26T16:25:06Z 23 1820.59997559 2022-06-26T16:25:11Z 22 1819.40002441 2022-06-26T16:25:17Z 22 1818.59997559 2022-06-26T16:25:18Z 22 1819.80004883 2022-06-26T16:25:35Z 22 1821.19995117 2022-06-26T16:25:42Z 22 1821.40002441 2022-06-26T16:25:43Z 22 1819.80004883 2022-06-26T16:25:52Z 22 1818.40002441 2022-06-26T16:26:04Z 22 1819 2022-06-26T16:26:09Z 21 1819.80004883 2022-06-26T16:26:12Z 21 1821.80004883 2022-06-26T16:26:14Z 21 1820.19995117 2022-06-26T16:26:33Z 21 1820.19995117 2022-06-26T16:26:37Z 21 1821.59997559 2022-06-26T16:26:38Z 21 1820 2022-06-26T16:26:55Z 20 1818.59997559 2022-06-26T16:27:06Z 20 1818.59997559 2022-06-26T16:27:07Z 20 1816.59997559 2022-06-26T16:27:09Z 20 1816.80004883 2022-06-26T16:27:14Z 20 1813.80004883 2022-06-26T16:27:17Z 20 1814.40002441 2022-06-26T16:27:25Z 20 1819.40002441 2022-06-26T16:27:26Z 20 1819.80004883 2022-06-26T16:27:27Z 20 1821 2022-06-26T16:27:28Z 20 1822.19995117 2022-06-26T16:27:35Z 19 1823.59997559 2022-06-26T16:27:43Z 19 1820 2022-06-26T16:27:49Z 19 1819.59997559 2022-06-26T16:27:53Z 19 1821.40002441 2022-06-26T16:28:06Z 19 1819.80004883 2022-06-26T16:28:16Z 19 1821 2022-06-26T16:28:18Z 19 1819.80004883 2022-06-26T16:28:19Z 19 1821 2022-06-26T16:28:36Z 19 1823.59997559 2022-06-26T16:28:38Z 19 1821.80004883 2022-06-26T16:28:51Z 19 1820.59997559 2022-06-26T16:28:59Z 19 1819.40002441 2022-06-26T16:29:07Z 19 1818 2022-06-26T16:29:08Z 19 1816.80004883 2022-06-26T16:29:14Z 19 1818.19995117 2022-06-26T16:29:22Z 19 1819 2022-06-26T16:29:23Z 19 1819.19995117 2022-06-26T16:29:31Z 18 1818 2022-06-26T16:29:41Z 18 1821 2022-06-26T16:29:50Z 18 1818.80004883 2022-06-26T16:29:56Z 18 1817.40002441 2022-06-26T16:29:57Z 18 1816.19995117 2022-06-26T16:30:04Z 18 1815.19995117 2022-06-26T16:30:05Z 18 1813.19995117 2022-06-26T16:30:06Z 18 1814.59997559 2022-06-26T16:30:12Z 18 1816.80004883 2022-06-26T16:30:15Z 17 1818.59997559 2022-06-26T16:30:17Z 17 1821.19995117 2022-06-26T16:30:23Z 17 1820 2022-06-26T16:30:26Z 17 1820 2022-06-26T16:30:27Z 17 1818.19995117 2022-06-26T16:30:29Z 17 1821.19995117 2022-06-26T16:30:45Z 17 1822 2022-06-26T16:30:52Z 17 1822 2022-06-26T16:30:58Z 17 1822 2022-06-26T16:31:00Z 17 1828 2022-06-26T16:31:02Z 17 1826.80004883 2022-06-26T16:31:04Z 17 1826.40002441 2022-06-26T16:31:07Z 17 1823.80004883 2022-06-26T16:31:09Z 17 1826 2022-06-26T16:31:12Z 17 1826.19995117 2022-06-26T16:31:14Z 17 1824.80004883 2022-06-26T16:31:17Z 16 1823.59997559 2022-06-26T16:31:19Z 16 1822.80004883 2022-06-26T16:31:23Z 16 1822.80004883 2022-06-26T16:31:24Z 16 1822.40002441 2022-06-26T16:31:25Z 16 1822 2022-06-26T16:31:27Z 16 1823.80004883 2022-06-26T16:31:28Z 16 1824.59997559 2022-06-26T16:31:29Z 16 1825.80004883 2022-06-26T16:31:30Z 16 1826.59997559 2022-06-26T16:31:31Z 16 1827 2022-06-26T16:31:32Z 16 1826.80004883 2022-06-26T16:31:34Z 16 1826.59997559 2022-06-26T16:31:36Z 16 1825.59997559 2022-06-26T16:31:41Z 16 1826.59997559 2022-06-26T16:31:42Z 16 1826.59997559 2022-06-26T16:31:43Z 16 1825.59997559 2022-06-26T16:31:46Z 17 1825.19995117 2022-06-26T16:31:51Z 17 1825.19995117 2022-06-26T16:31:54Z 17 1825.40002441 2022-06-26T16:31:56Z 17 1825.40002441 2022-06-26T16:31:57Z 17 1825.59997559 2022-06-26T16:32:04Z 17 1825.59997559 2022-06-26T16:32:06Z 17 1826.59997559 2022-06-26T16:32:10Z 17 1826.80004883 2022-06-26T16:32:11Z 17 1827 2022-06-26T16:32:19Z 17 1827.40002441 2022-06-26T16:32:22Z 18 1827.80004883 2022-06-26T16:32:24Z 18 1827.80004883 2022-06-26T16:32:25Z 18 1826.80004883 2022-06-26T16:32:34Z 18 1826.59997559 2022-06-26T16:32:36Z 18 1827 2022-06-26T16:32:40Z 18 1827 2022-06-26T16:32:43Z 18 1825.80004883 2022-06-26T16:32:47Z 18 1825.80004883 2022-06-26T16:32:50Z 18 1825 2022-06-26T16:32:51Z 18 1824.40002441 2022-06-26T16:32:56Z 19 1823.59997559 2022-06-26T16:32:59Z 19 1823 2022-06-26T16:33:05Z 19 1822.59997559 2022-06-26T16:33:11Z 19 1822.59997559 2022-06-26T16:33:12Z 19 1823 2022-06-26T16:33:13Z 19 1821.59997559 2022-06-26T16:33:24Z 20 1821 2022-06-26T16:33:27Z 20 1820.80004883 2022-06-26T16:33:28Z 20 1820.80004883 2022-06-26T16:33:32Z 20 1820.80004883 2022-06-26T16:33:41Z 20 1820 2022-06-26T16:33:56Z 20 1819.80004883 2022-06-26T16:34:06Z 20 1820 2022-06-26T16:34:08Z 20 1819 2022-06-26T16:34:24Z 21 1819 2022-06-26T16:34:25Z 21 1818.80004883 2022-06-26T16:34:30Z 21 1818.59997559 2022-06-26T16:34:31Z 21 1819 2022-06-26T16:34:38Z 21 1820.19995117 2022-06-26T16:34:44Z 21 1820.40002441 2022-06-26T16:34:47Z 21 1820.40002441 2022-06-26T16:34:48Z 21 1819.59997559 2022-06-26T16:34:49Z 21 1819.59997559 2022-06-26T16:34:53Z 21 1820.59997559 2022-06-26T16:35:00Z 21 1820.59997559 2022-06-26T16:35:01Z 21 1821.19995117 2022-06-26T16:35:09Z 21 1821.40002441 2022-06-26T16:35:10Z 21 1823 2022-06-26T16:35:12Z 21 1823.80004883 2022-06-26T16:35:15Z 21 1824.19995117 2022-06-26T16:35:16Z 21 1824.19995117 2022-06-26T16:35:22Z 21 1825.19995117 2022-06-26T16:35:25Z 21 1825 2022-06-26T16:35:31Z 21 1825.19995117 2022-06-26T16:35:38Z 22 1825 2022-06-26T16:35:45Z 22 1824.40002441 2022-06-26T16:35:50Z 22 1824.59997559 2022-06-26T16:35:53Z 22 1824.59997559 2022-06-26T16:36:02Z 22 1824.19995117 2022-06-26T16:36:06Z 22 1823.80004883 2022-06-26T16:36:12Z 22 1823 2022-06-26T16:36:13Z 22 1823 2022-06-26T16:36:14Z 22 1823.40002441 2022-06-26T16:36:19Z 22 1822.19995117 2022-06-26T16:36:27Z 23 1821.59997559 2022-06-26T16:36:29Z 23 1821.59997559 2022-06-26T16:36:32Z 23 1821.59997559 2022-06-26T16:36:36Z 23 1821.59997559 2022-06-26T16:36:43Z 23 1821.40002441 2022-06-26T16:36:53Z 23 1821.19995117 2022-06-26T16:37:01Z 23 1820.59997559 2022-06-26T16:37:02Z 23 1822.59997559 2022-06-26T16:37:10Z 23 1822.19995117 2022-06-26T16:37:15Z 23 1822.80004883 2022-06-26T16:37:45Z 22 1825 2022-06-26T16:37:56Z 22 1825.19995117 2022-06-26T16:38:05Z 22 1824 2022-06-26T16:38:11Z 22 1825.40002441 2022-06-26T16:38:20Z 22 1825.40002441 2022-06-26T16:38:23Z 21 1823.80004883 2022-06-26T16:38:30Z 22 1823.59997559 2022-06-26T16:38:31Z 21 1822.80004883 2022-06-26T16:38:34Z 21 1822.40002441 2022-06-26T16:38:41Z 21 1822.19995117 2022-06-26T16:38:47Z 21 1822.40002441 2022-06-26T16:38:48Z 21 1821.59997559 2022-06-26T16:38:54Z 21 1821.59997559 2022-06-26T16:38:56Z 21 1820 2022-06-26T16:39:04Z 21 1819 2022-06-26T16:39:09Z 21 1819 2022-06-26T16:39:11Z 21 1818 2022-06-26T16:39:16Z 21 1818 2022-06-26T16:39:17Z 21 1817.19995117 2022-06-26T16:39:27Z 21 1817.59997559 2022-06-26T16:39:37Z 21 1817.59997559 2022-06-26T16:39:38Z 21 1818.59997559 2022-06-26T16:39:46Z 21 1817.59997559 2022-06-26T16:39:54Z 20 1819.80004883 2022-06-26T16:39:59Z 20 1820 2022-06-26T16:40:00Z 20 1821 2022-06-26T16:40:05Z 20 1821 2022-06-26T16:40:06Z 20 1820.59997559 2022-06-26T16:40:08Z 20 1820.59997559 2022-06-26T16:40:13Z 20 1819.19995117 2022-06-26T16:40:17Z 20 1818.40002441 2022-06-26T16:40:20Z 20 1819 2022-06-26T16:40:30Z 20 1817.80004883 2022-06-26T16:40:54Z 21 1818.40002441 2022-06-26T16:41:06Z 21 1819 2022-06-26T16:41:11Z 21 1818 2022-06-26T16:41:22Z 21 1817.59997559 2022-06-26T16:41:41Z 21 1817.19995117 2022-06-26T16:41:44Z 21 1817.19995117 2022-06-26T16:41:48Z 21 1816 2022-06-26T16:41:52Z 21 1815.59997559 2022-06-26T16:41:55Z 21 1815.59997559 2022-06-26T16:42:00Z 21 1817.59997559 2022-06-26T16:42:34Z 21 1818.59997559 2022-06-26T16:42:36Z 21 1817.59997559 2022-06-26T16:42:44Z 20 1815.59997559 2022-06-26T16:43:26Z 20 1816.19995117 2022-06-26T16:43:37Z 20 1816.59997559 2022-06-26T16:43:41Z 20 1816.19995117 2022-06-26T16:43:42Z 20 1815 2022-06-26T16:43:49Z 21 1815 2022-06-26T16:43:52Z 21 1815 2022-06-26T16:44:02Z 21 1813.59997559 2022-06-26T16:44:05Z 21 1813 2022-06-26T16:44:08Z 21 1812.40002441 2022-06-26T16:44:12Z 21 1812.19995117 2022-06-26T16:44:15Z 21 1812.40002441 2022-06-26T16:44:22Z 22 1812.40002441 2022-06-26T16:44:24Z 22 1812.80004883 2022-06-26T16:44:30Z 22 1813.59997559 2022-06-26T16:44:35Z 22 1813.80004883 2022-06-26T16:44:40Z 22 1814.19995117 2022-06-26T16:44:46Z 22 1814.59997559 2022-06-26T16:44:49Z 22 1815.40002441 2022-06-26T16:44:55Z 23 1815.59997559 2022-06-26T16:45:03Z 23 1815.59997559 2022-06-26T16:45:05Z 23 1815.40002441 2022-06-26T16:45:12Z 23 1816.80004883 2022-06-26T16:45:23Z 23 1817.80004883 2022-06-26T16:45:29Z 23 1818.80004883 2022-06-26T16:45:33Z 23 1819.80004883 2022-06-26T16:45:40Z 23 1820 2022-06-26T16:45:44Z 23 1820.80004883 2022-06-26T16:45:54Z 23 1820.80004883 2022-06-26T16:45:55Z 23 1822 2022-06-26T16:46:03Z 23 1822.80004883 2022-06-26T16:46:11Z 22 1823 2022-06-26T16:46:17Z 22 1823 2022-06-26T16:46:20Z 23 1823.59997559 2022-06-26T16:46:28Z 22 1823 2022-06-26T16:46:35Z 22 1824.19995117 2022-06-26T16:46:40Z 22 1824 2022-06-26T16:46:41Z 22 1823.19995117 2022-06-26T16:46:49Z 22 1823.19995117 2022-06-26T16:46:50Z 22 1823 2022-06-26T16:47:00Z 22 1821.80004883 2022-06-26T16:47:06Z 22 1821.19995117 2022-06-26T16:47:08Z 22 1820.80004883 2022-06-26T16:47:11Z 22 1820 2022-06-26T16:47:16Z 22 1819.59997559 2022-06-26T16:47:18Z 22 1819.40002441 2022-06-26T16:47:23Z 22 1819.59997559 2022-06-26T16:47:29Z 22 1820.59997559 2022-06-26T16:47:37Z 22 1820.59997559 2022-06-26T16:47:38Z 22 1821.59997559 2022-06-26T16:47:43Z 22 1822.19995117 2022-06-26T16:47:44Z 22 1823.40002441 2022-06-26T16:47:52Z 21 1824.19995117 2022-06-26T16:47:55Z 21 1824.80004883 2022-06-26T16:47:56Z 21 1826.40002441 2022-06-26T16:47:57Z 21 1827.59997559 2022-06-26T16:48:00Z 21 1827.80004883 2022-06-26T16:48:06Z 21 1826.59997559 2022-06-26T16:48:10Z 21 1826.59997559 2022-06-26T16:48:13Z 21 1826.59997559 2022-06-26T16:48:19Z 21 1831 2022-06-26T16:48:25Z 20 1831 2022-06-26T16:48:27Z 20 1831 2022-06-26T16:48:28Z 20 1830.59997559 2022-06-26T16:48:38Z 20 1830.19995117 2022-06-26T16:48:45Z 20 1830 2022-06-26T16:48:52Z 20 1830 2022-06-26T16:48:57Z 20 1829.80004883 2022-06-26T16:49:00Z 20 1830.19995117 2022-06-26T16:49:03Z 20 1829 2022-06-26T16:49:10Z 20 1828.40002441 2022-06-26T16:49:12Z 20 1826.59997559 2022-06-26T16:49:17Z 20 1826 2022-06-26T16:49:22Z 21 1825.80004883 2022-06-26T16:49:29Z 21 1825.40002441 2022-06-26T16:49:32Z 21 1824.80004883 2022-06-26T16:49:36Z 21 1824.40002441 2022-06-26T16:49:39Z 21 1824.19995117 2022-06-26T16:49:40Z 21 1823.40002441 2022-06-26T16:49:46Z 21 1823.19995117 2022-06-26T16:49:47Z 21 1822.19995117 2022-06-26T16:49:54Z 21 1822.19995117 2022-06-26T16:49:55Z 21 1822.80004883 2022-06-26T16:50:03Z 21 1822.59997559 2022-06-26T16:50:11Z 21 1822 2022-06-26T16:50:17Z 21 1821.19995117 2022-06-26T16:50:22Z 21 1820 2022-06-26T16:50:26Z 21 1820 2022-06-26T16:50:27Z 21 1819.40002441 2022-06-26T16:50:35Z 21 1819 2022-06-26T16:50:36Z 21 1818.40002441 2022-06-26T16:50:43Z 21 1817.59997559 2022-06-26T16:50:44Z 21 1817.19995117 2022-06-26T16:50:50Z 21 1817 2022-06-26T16:50:58Z 21 1816.80004883 2022-06-26T16:51:07Z 20 1816 2022-06-26T16:51:14Z 21 1815.80004883 2022-06-26T16:51:16Z 21 1814.59997559 2022-06-26T16:51:26Z 20 1814.19995117 2022-06-26T16:51:27Z 20 1813.80004883 2022-06-26T16:51:35Z 20 1814.59997559 2022-06-26T16:51:43Z 20 1815.80004883 2022-06-26T16:51:53Z 20 1815.19995117 2022-06-26T16:52:03Z 20 1814.59997559 2022-06-26T16:52:05Z 20 1813.59997559 2022-06-26T16:52:12Z 20 1814.59997559 2022-06-26T16:52:19Z 20 1813.59997559 2022-06-26T16:52:29Z 21 1814.19995117 2022-06-26T16:52:49Z 21 1814.40002441 2022-06-26T16:52:57Z 21 1813.40002441 2022-06-26T16:53:04Z 21 1812.40002441 2022-06-26T16:53:09Z 20 1811.80004883 2022-06-26T16:53:13Z 20 1811.19995117 2022-06-26T16:53:19Z 20 1810.19995117 2022-06-26T16:53:21Z 20 1809 2022-06-26T16:53:29Z 20 1809 2022-06-26T16:53:30Z 20 1807.80004883 2022-06-26T16:53:35Z 20 1807.40002441 2022-06-26T16:53:40Z 20 1806.80004883 2022-06-26T16:53:42Z 20 1806.40002441 2022-06-26T16:53:45Z 20 1806.40002441 2022-06-26T16:53:48Z 20 1806 2022-06-26T16:53:56Z 20 1805.59997559 2022-06-26T16:53:58Z 20 1805 2022-06-26T16:54:04Z 20 1805.19995117 2022-06-26T16:54:10Z 20 1804.40002441 2022-06-26T16:54:12Z 20 1802.80004883 2022-06-26T16:54:15Z 20 1801.40002441 2022-06-26T16:54:17Z 20 1801.40002441 2022-06-26T16:54:18Z 20 1800.80004883 2022-06-26T16:54:25Z 20 1800.19995117 2022-06-26T16:54:26Z 20 1799.40002441 2022-06-26T16:54:29Z 20 1799.19995117 2022-06-26T16:54:30Z 20 1799 2022-06-26T16:54:33Z 20 1799 2022-06-26T16:54:35Z 20 1800 2022-06-26T16:54:39Z 20 1798.19995117 2022-06-26T16:54:45Z 20 1798.19995117 2022-06-26T16:54:49Z 20 1797.59997559 2022-06-26T16:54:58Z 20 1797.19995117 2022-06-26T16:55:04Z 20 1796.80004883 2022-06-26T16:55:08Z 20 1796.59997559 2022-06-26T16:55:18Z 20 1796 2022-06-26T16:55:21Z 20 1795.19995117 2022-06-26T16:55:24Z 20 1795 2022-06-26T16:55:35Z 20 1793.80004883 2022-06-26T16:55:41Z 20 1792.40002441 2022-06-26T16:55:47Z 20 1791.40002441 2022-06-26T16:55:53Z 20 1790.80004883 2022-06-26T16:55:56Z 20 1790.19995117 2022-06-26T16:56:05Z 20 1790.19995117 2022-06-26T16:56:08Z 20 1789.19995117 2022-06-26T16:56:14Z 20 1789 2022-06-26T16:56:15Z 20 1789 2022-06-26T16:56:22Z 20 1790.19995117 2022-06-26T16:56:27Z 20 1790.19995117 2022-06-26T16:56:28Z 20 1791.59997559 2022-06-26T16:56:32Z 20 1791.19995117 2022-06-26T16:56:37Z 20 1791.80004883 2022-06-26T16:56:51Z 20 1793 2022-06-26T16:56:53Z 20 1793.19995117 2022-06-26T16:56:54Z 20 1793.59997559 2022-06-26T16:57:02Z 20 1791.80004883 2022-06-26T16:57:13Z 20 1791.80004883 2022-06-26T16:57:15Z 20 1793.19995117 2022-06-26T16:57:20Z 20 1793.59997559 2022-06-26T16:57:22Z 20 1794.19995117 2022-06-26T16:57:25Z 20 1795 2022-06-26T16:57:29Z 20 1795.80004883 2022-06-26T16:57:37Z 20 1797.59997559 2022-06-26T16:57:38Z 20 1797 2022-06-26T16:57:43Z 19 1796.40002441 2022-06-26T16:57:46Z 19 1797 2022-06-26T16:57:51Z 19 1797.19995117 2022-06-26T16:58:01Z 19 1796.40002441 2022-06-26T16:58:09Z 19 1797.59997559 2022-06-26T16:58:15Z 19 1797 2022-06-26T16:58:22Z 20 1797 2022-06-26T16:58:29Z 20 1796.40002441 2022-06-26T16:58:36Z 20 1795.80004883 2022-06-26T16:58:38Z 20 1795.40002441 2022-06-26T16:58:44Z 20 1794.19995117 2022-06-26T16:58:51Z 20 1794.19995117 2022-06-26T16:58:52Z 20 1794.19995117 2022-06-26T16:58:54Z 20 1794 2022-06-26T16:58:59Z 20 1793 2022-06-26T16:59:03Z 20 1791.80004883 2022-06-26T16:59:06Z 20 1791.59997559 2022-06-26T16:59:07Z 20 1790.59997559 2022-06-26T16:59:09Z 20 1789 2022-06-26T16:59:13Z 20 1788 2022-06-26T16:59:19Z 20 1787.40002441 2022-06-26T16:59:30Z 21 1786.19995117 2022-06-26T16:59:35Z 21 1786 2022-06-26T16:59:38Z 21 1785.80004883 2022-06-26T16:59:39Z 21 1785.19995117 2022-06-26T16:59:40Z 21 1784.80004883 2022-06-26T16:59:42Z 21 1784.80004883 2022-06-26T16:59:43Z 21 1784 2022-06-26T16:59:44Z 21 1782.80004883 2022-06-26T16:59:47Z 21 1782.59997559 2022-06-26T16:59:49Z 21 1782.40002441 2022-06-26T16:59:52Z 21 1781.80004883 2022-06-26T16:59:57Z 21 1781.80004883 2022-06-26T16:59:59Z 21 1780.59997559 2022-06-26T17:00:05Z 21 1780 2022-06-26T17:00:07Z 21 1779 2022-06-26T17:00:10Z 21 1778.80004883 2022-06-26T17:00:14Z 22 1777.59997559 2022-06-26T17:00:19Z 21 1777.40002441 2022-06-26T17:00:21Z 21 1777.19995117 2022-06-26T17:00:23Z 21 1776.80004883 2022-06-26T17:00:29Z 22 1776.80004883 2022-06-26T17:00:34Z 22 1776.80004883 2022-06-26T17:00:36Z 22 1776.19995117 2022-06-26T17:00:39Z 22 1776 2022-06-26T17:00:41Z 22 1774.80004883 2022-06-26T17:00:45Z 22 1774.40002441 2022-06-26T17:00:49Z 22 1773.59997559 2022-06-26T17:00:52Z 22 1773 2022-06-26T17:00:57Z 22 1773 2022-06-26T17:01:03Z 22 1772.40002441 2022-06-26T17:01:04Z 22 1771.40002441 2022-06-26T17:01:11Z 22 1771 2022-06-26T17:01:13Z 22 1770.40002441 2022-06-26T17:01:19Z 22 1769.19995117 2022-06-26T17:01:25Z 22 1769.19995117 2022-06-26T17:01:26Z 22 1768.59997559 2022-06-26T17:01:36Z 22 1768.19995117 2022-06-26T17:01:41Z 22 1767.19995117 2022-06-26T17:01:51Z 22 1765.40002441 2022-06-26T17:01:58Z 22 1765 2022-06-26T17:02:02Z 22 1764.40002441 2022-06-26T17:02:04Z 22 1764.40002441 2022-06-26T17:02:07Z 22 1764 2022-06-26T17:02:08Z 22 1762.80004883 2022-06-26T17:02:15Z 22 1762.80004883 2022-06-26T17:02:16Z 22 1761.40002441 2022-06-26T17:02:20Z 22 1759.80004883 2022-06-26T17:02:23Z 22 1759.40002441 2022-06-26T17:02:24Z 22 1758.80004883 2022-06-26T17:02:31Z 22 1758.80004883 2022-06-26T17:02:32Z 22 1758.40002441 2022-06-26T17:02:37Z 22 1758.19995117 2022-06-26T17:02:38Z 22 1757.59997559 2022-06-26T17:02:39Z 22 1756.40002441 2022-06-26T17:02:40Z 22 1756.19995117 2022-06-26T17:02:44Z 22 1756 2022-06-26T17:02:50Z 22 1755.59997559 2022-06-26T17:02:57Z 22 1755.59997559 2022-06-26T17:02:58Z 22 1755.19995117 2022-06-26T17:03:00Z 22 1755.40002441 2022-06-26T17:03:03Z 22 1755.80004883 2022-06-26T17:03:11Z 22 1756.40002441 2022-06-26T17:03:12Z 22 1756.59997559 2022-06-26T17:03:13Z 22 1757.40002441 2022-06-26T17:03:17Z 22 1757.40002441 2022-06-26T17:03:18Z 22 1757 2022-06-26T17:03:26Z 22 1756.40002441 2022-06-26T17:03:27Z 21 1756.19995117 2022-06-26T17:03:32Z 22 1754.80004883 2022-06-26T17:03:43Z 22 1753 2022-06-26T17:03:46Z 22 1753 2022-06-26T17:03:47Z 22 1752 2022-06-26T17:03:50Z 22 1751 2022-06-26T17:03:54Z 22 1749.80004883 2022-06-26T17:03:56Z 22 1749.59997559 2022-06-26T17:03:59Z 22 1749.40002441 2022-06-26T17:04:01Z 22 1750 2022-06-26T17:04:07Z 22 1748.80004883 2022-06-26T17:04:11Z 22 1748.40002441 2022-06-26T17:04:16Z 22 1748.80004883 2022-06-26T17:04:39Z 22 1748.59997559 2022-06-26T17:04:46Z 22 1748.59997559 2022-06-26T17:04:52Z 22 1748.40002441 2022-06-26T17:04:54Z 22 1747.80004883 2022-06-26T17:04:56Z 22 1746.40002441 2022-06-26T17:04:58Z 22 1745.80004883 2022-06-26T17:05:00Z 22 1745.19995117 2022-06-26T17:05:03Z 22 1744 2022-06-26T17:05:07Z 22 1743.80004883 2022-06-26T17:05:08Z 22 1743 2022-06-26T17:05:15Z 22 1742.80004883 2022-06-26T17:05:17Z 22 1742.80004883 2022-06-26T17:05:20Z 23 1742.80004883 2022-06-26T17:05:26Z 23 1742.40002441 2022-06-26T17:05:32Z 23 1742.40002441 2022-06-26T17:05:34Z 23 1742.40002441 2022-06-26T17:05:38Z 23 1741.80004883 2022-06-26T17:05:43Z 23 1741.80004883 2022-06-26T17:05:44Z 23 1740.80004883 2022-06-26T17:05:52Z 23 1740.59997559 2022-06-26T17:05:53Z 23 1740 2022-06-26T17:06:02Z 23 1739.40002441 2022-06-26T17:06:07Z 23 1739 2022-06-26T17:06:10Z 23 1738.80004883 2022-06-26T17:06:15Z 23 1739.40002441 2022-06-26T17:06:23Z 23 1738.19995117 2022-06-26T17:06:27Z 23 1737 2022-06-26T17:06:28Z 23 1736.59997559 2022-06-26T17:06:30Z 23 1736.40002441 2022-06-26T17:06:36Z 23 1736.59997559 2022-06-26T17:06:41Z 23 1736 2022-06-26T17:06:47Z 23 1736 2022-06-26T17:06:49Z 23 1734.59997559 2022-06-26T17:06:56Z 23 1734.59997559 2022-06-26T17:06:57Z 23 1734 2022-06-26T17:07:05Z 23 1734 2022-06-26T17:07:12Z 23 1734.19995117 2022-06-26T17:07:19Z 23 1733.80004883 2022-06-26T17:07:26Z 23 1733.40002441 2022-06-26T17:07:27Z 23 1733.19995117 2022-06-26T17:07:30Z 23 1733 2022-06-26T17:07:33Z 23 1732.40002441 2022-06-26T17:07:35Z 23 1732 2022-06-26T17:07:40Z 23 1732 2022-06-26T17:07:45Z 23 1732.40002441 2022-06-26T17:07:51Z 23 1732 2022-06-26T17:07:58Z 23 1731 2022-06-26T17:08:03Z 23 1730.80004883 2022-06-26T17:08:06Z 23 1730 2022-06-26T17:08:11Z 23 1729.40002441 2022-06-26T17:08:14Z 23 1728.80004883 2022-06-26T17:08:15Z 23 1728 2022-06-26T17:08:22Z 23 1727.80004883 2022-06-26T17:08:23Z 23 1727.80004883 2022-06-26T17:08:24Z 23 1726.59997559 2022-06-26T17:08:25Z 23 1726.59997559 2022-06-26T17:08:30Z 23 1726.40002441 2022-06-26T17:08:35Z 23 1726.59997559 2022-06-26T17:08:45Z 23 1726 2022-06-26T17:08:49Z 23 1725.40002441 2022-06-26T17:08:50Z 23 1724.80004883 2022-06-26T17:08:52Z 23 1724.59997559 2022-06-26T17:08:53Z 23 1724.40002441 2022-06-26T17:08:55Z 23 1724.19995117 2022-06-26T17:08:57Z 23 1723.59997559 2022-06-26T17:08:59Z 23 1723.19995117 2022-06-26T17:09:01Z 23 1722.80004883 2022-06-26T17:09:04Z 23 1722.40002441 2022-06-26T17:09:10Z 23 1722.40002441 2022-06-26T17:09:13Z 23 1722.40002441 2022-06-26T17:09:17Z 23 1721.59997559 2022-06-26T17:09:23Z 23 1721.59997559 2022-06-26T17:09:24Z 23 1720.59997559 2022-06-26T17:09:27Z 23 1719.19995117 2022-06-26T17:09:31Z 23 1719 2022-06-26T17:09:33Z 23 1718.59997559 2022-06-26T17:09:36Z 23 1718.80004883 2022-06-26T17:09:39Z 23 1718.19995117 2022-06-26T17:09:52Z 23 1717.59997559 2022-06-26T17:10:00Z 23 1717.40002441 2022-06-26T17:10:01Z 23 1717.19995117 2022-06-26T17:10:02Z 23 1716.59997559 2022-06-26T17:10:06Z 24 1716 2022-06-26T17:10:09Z 23 1715 2022-06-26T17:10:14Z 24 1713.80004883 2022-06-26T17:10:16Z 24 1712 2022-06-26T17:10:22Z 24 1712 2022-06-26T17:10:25Z 24 1712 2022-06-26T17:10:27Z 24 1712 2022-06-26T17:10:31Z 24 1712.19995117 2022-06-26T17:10:40Z 24 1711.19995117 2022-06-26T17:10:51Z 24 1711 2022-06-26T17:10:53Z 24 1710 2022-06-26T17:11:03Z 24 1709.80004883 2022-06-26T17:11:04Z 24 1709.80004883 2022-06-26T17:11:09Z 24 1709.80004883 2022-06-26T17:11:10Z 24 1709.80004883 2022-06-26T17:11:11Z 24 1709.80004883 2022-06-26T17:11:12Z 24 1709.40002441 2022-06-26T17:11:14Z 24 1708.40002441 2022-06-26T17:11:18Z 24 1707.80004883 2022-06-26T17:11:25Z 25 1707 2022-06-26T17:11:27Z 25 1706.59997559 2022-06-26T17:11:30Z 25 1706.19995117 2022-06-26T17:11:33Z 25 1706 2022-06-26T17:11:34Z 25 1704.80004883 2022-06-26T17:11:44Z 25 1704.40002441 2022-06-26T17:11:46Z 25 1703.80004883 2022-06-26T17:11:55Z 25 1702.80004883 2022-06-26T17:11:58Z 26 1702.40002441 2022-06-26T17:12:01Z 26 1701.59997559 2022-06-26T17:12:06Z 26 1701.59997559 2022-06-26T17:12:08Z 26 1701 2022-06-26T17:12:09Z 26 1700.59997559 2022-06-26T17:12:10Z 26 1700.40002441 2022-06-26T17:12:12Z 26 1700.40002441 2022-06-26T17:12:15Z 26 1700.19995117 2022-06-26T17:12:17Z 26 1700.40002441 2022-06-26T17:12:19Z 26 1700.40002441 2022-06-26T17:12:20Z 26 1699.59997559 2022-06-26T17:12:25Z 26 1699.40002441 2022-06-26T17:12:28Z 26 1698 2022-06-26T17:12:31Z 26 1697.59997559 2022-06-26T17:12:37Z 26 1698 2022-06-26T17:12:40Z 26 1697.80004883 2022-06-26T17:12:42Z 26 1697.80004883 2022-06-26T17:12:43Z 25 1697.59997559 2022-06-26T17:12:49Z 25 1697.80004883 2022-06-26T17:12:51Z 25 1697 2022-06-26T17:12:55Z 25 1697 2022-06-26T17:13:00Z 25 1697.19995117 2022-06-26T17:13:06Z 25 1696.59997559 2022-06-26T17:13:12Z 26 1696 2022-06-26T17:13:16Z 26 1695.80004883 2022-06-26T17:13:19Z 25 1695.59997559 2022-06-26T17:13:21Z 25 1695 2022-06-26T17:13:26Z 26 1695.19995117 2022-06-26T17:13:35Z 25 1694.80004883 2022-06-26T17:13:42Z 25 1693.80004883 2022-06-26T17:13:48Z 25 1693.80004883 2022-06-26T17:13:51Z 25 1692.80004883 2022-06-26T17:13:58Z 25 1692.80004883 2022-06-26T17:14:00Z 25 1692.19995117 2022-06-26T17:14:07Z 25 1691.80004883 2022-06-26T17:14:15Z 25 1690.59997559 2022-06-26T17:14:19Z 25 1690.40002441 2022-06-26T17:14:22Z 25 1690.40002441 2022-06-26T17:14:24Z 26 1691.59997559 2022-06-26T17:14:30Z 26 1691 2022-06-26T17:14:38Z 26 1691 2022-06-26T17:14:43Z 26 1690.80004883 2022-06-26T17:14:48Z 26 1691 2022-06-26T17:15:05Z 26 1690.59997559 2022-06-26T17:15:28Z 26 1692.19995117 2022-06-26T17:16:04Z 26 1692.40002441 2022-06-26T17:16:06Z 26 1691.19995117 2022-06-26T17:16:16Z 26 1692.19995117 2022-06-26T17:16:39Z 26 1690.80004883 2022-06-26T17:16:42Z 26 1690.80004883 2022-06-26T17:16:44Z 26 1691 2022-06-26T17:16:55Z 26 1691 2022-06-26T17:17:01Z 26 1689.40002441 2022-06-26T17:17:05Z 26 1689.40002441 2022-06-26T17:17:06Z 26 1689.19995117 2022-06-26T17:17:07Z 26 1688.80004883 2022-06-26T17:17:11Z 26 1688.59997559 2022-06-26T17:17:12Z 26 1688 2022-06-26T17:17:13Z 26 1687.80004883 2022-06-26T17:17:14Z 26 1687.19995117 2022-06-26T17:17:16Z 26 1686.80004883 2022-06-26T17:17:18Z 26 1686.19995117 2022-06-26T17:17:19Z 26 1686 2022-06-26T17:17:22Z 27 1685.59997559 2022-06-26T17:17:24Z 27 1685.40002441 2022-06-26T17:17:26Z 27 1685.40002441 2022-06-26T17:17:29Z 27 1684.80004883 2022-06-26T17:17:32Z 27 1685.19995117 2022-06-26T17:17:35Z 27 1685 2022-06-26T17:17:36Z 27 1685 2022-06-26T17:17:38Z 27 1684.40002441 2022-06-26T17:17:39Z 27 1683.40002441 2022-06-26T17:17:44Z 27 1683.19995117 2022-06-26T17:17:45Z 27 1683 2022-06-26T17:17:48Z 27 1683 2022-06-26T17:17:55Z 27 1682.19995117 2022-06-26T17:18:22Z 27 1682 2022-06-26T17:18:23Z 27 1681 2022-06-26T17:18:27Z 27 1681 2022-06-26T17:18:28Z 27 1680.80004883 2022-06-26T17:18:30Z 27 1681.19995117 2022-06-26T17:18:33Z 27 1680.80004883 2022-06-26T17:18:39Z 27 1680.59997559 2022-06-26T17:18:48Z 27 1680.40002441 2022-06-26T17:18:53Z 26 1680 2022-06-26T17:18:56Z 26 1679 2022-06-26T17:19:03Z 26 1677.80004883 2022-06-26T17:19:09Z 26 1677.40002441 2022-06-26T17:19:12Z 26 1677.19995117 2022-06-26T17:19:20Z 26 1676.40002441 2022-06-26T17:19:24Z 26 1674.80004883 2022-06-26T17:19:31Z 26 1674.80004883 2022-06-26T17:19:32Z 26 1673.59997559 2022-06-26T17:19:41Z 27 1673.40002441 2022-06-26T17:19:42Z 27 1672.59997559 2022-06-26T17:19:48Z 27 1672.40002441 2022-06-26T17:19:49Z 27 1672.19995117 2022-06-26T17:19:50Z 27 1672.19995117 2022-06-26T17:19:51Z 27 1671.59997559 2022-06-26T17:19:52Z 27 1670.80004883 2022-06-26T17:19:55Z 27 1670.40002441 2022-06-26T17:19:58Z 27 1670.40002441 2022-06-26T17:20:04Z 27 1669.19995117 2022-06-26T17:20:08Z 27 1669.19995117 2022-06-26T17:20:12Z 27 1669 2022-06-26T17:20:18Z 27 1669.19995117 2022-06-26T17:20:22Z 27 1669.19995117 2022-06-26T17:20:25Z 27 1669.80004883 2022-06-26T17:20:33Z 27 1668.19995117 2022-06-26T17:20:40Z 28 1668 2022-06-26T17:20:41Z 28 1667 2022-06-26T17:20:43Z 28 1666 2022-06-26T17:20:47Z 28 1665.80004883 2022-06-26T17:20:54Z 28 1665.19995117 2022-06-26T17:21:02Z 28 1665.19995117 2022-06-26T17:21:06Z 28 1664.80004883 2022-06-26T17:21:07Z 28 1664.59997559 2022-06-26T17:21:12Z 28 1663.80004883 2022-06-26T17:21:14Z 28 1662.59997559 2022-06-26T17:21:17Z 28 1661.59997559 2022-06-26T17:21:20Z 28 1661 2022-06-26T17:21:23Z 28 1660.80004883 2022-06-26T17:21:28Z 28 1660.80004883 2022-06-26T17:21:31Z 28 1660.80004883 2022-06-26T17:21:33Z 28 1660.80004883 2022-06-26T17:21:35Z 28 1660.80004883 2022-06-26T17:21:39Z 28 1660.59997559 2022-06-26T17:21:41Z 28 1660.59997559 2022-06-26T17:21:42Z 28 1660.59997559 2022-06-26T17:21:45Z 28 1660.59997559 2022-06-26T17:21:50Z 28 1659.59997559 2022-06-26T17:21:56Z 28 1659.40002441 2022-06-26T17:21:58Z 28 1658.80004883 2022-06-26T17:22:00Z 28 1658 2022-06-26T17:22:02Z 28 1658 2022-06-26T17:22:11Z 28 1659.19995117 2022-06-26T17:22:26Z 28 1658.19995117 2022-06-26T17:23:24Z 28 1657.40002441 2022-06-26T17:23:58Z 28 1657 2022-06-26T17:24:08Z 28 1658.19995117 2022-06-26T17:24:19Z 28 1659 2022-06-26T17:24:36Z 28 1658.80004883 2022-06-26T17:24:43Z 28 1658.80004883 2022-06-26T17:24:51Z 28 1658.80004883 2022-06-26T17:24:58Z 28 1658.59997559 2022-06-26T17:25:05Z 28 1658.59997559 2022-06-26T17:25:13Z 28 1658 2022-06-26T17:25:17Z 28 1657.19995117 2022-06-26T17:25:19Z 28 1657 2022-06-26T17:25:21Z 28 1656.19995117 2022-06-26T17:25:26Z 28 1655.40002441 2022-06-26T17:25:31Z 28 1655.19995117 2022-06-26T17:25:35Z 28 1654.40002441 2022-06-26T17:25:40Z 28 1654 2022-06-26T17:25:42Z 28 1652.80004883 2022-06-26T17:25:46Z 29 1652.59997559 2022-06-26T17:25:48Z 29 1652 2022-06-26T17:25:54Z 29 1651.80004883 2022-06-26T17:25:57Z 29 1651.19995117 2022-06-26T17:26:07Z 29 1652.80004883 2022-06-26T17:27:33Z 28 1653.80004883 2022-06-26T17:27:51Z 28 1654.40002441 2022-06-26T17:28:03Z 28 1652.40002441 2022-06-26T17:28:49Z 28 1653.40002441 2022-06-26T17:29:36Z 28 1653.40002441 2022-06-26T17:29:37Z 28 1654.40002441 2022-06-26T17:30:27Z 28 1653.40002441 2022-06-26T17:31:03Z 28 1653.59997559 2022-06-26T17:31:23Z 28 1654.59997559 2022-06-26T17:32:11Z 28 1654.40002441 2022-06-26T17:32:49Z 27 1653.59997559 2022-06-26T17:34:27Z 28 1654.59997559 2022-06-26T17:35:28Z 27 1655.80004883 2022-06-26T17:35:44Z 27 1654 2022-06-26T17:36:39Z 27 1654.40002441 2022-06-26T17:37:11Z 27 1654.40002441 2022-06-26T17:37:18Z 27 1654.59997559 2022-06-26T17:37:27Z 27 1655.19995117 2022-06-26T17:37:35Z 27 1655 2022-06-26T17:37:49Z 27 1655 2022-06-26T17:37:57Z 27 1655.19995117 2022-06-26T17:38:05Z 27 1656.19995117 2022-06-26T17:38:19Z 26 1656.59997559 2022-06-26T17:38:20Z 27 1655.59997559 2022-06-26T17:38:54Z 27 1656.59997559 2022-06-26T17:39:53Z 26 1654.59997559 2022-06-26T17:40:09Z 27 1654.59997559 2022-06-26T17:40:22Z 27 1653.80004883 2022-06-26T17:40:29Z 27 1653.59997559 2022-06-26T17:40:30Z 27 1652.59997559 2022-06-26T17:40:36Z 27 1652.40002441 2022-06-26T17:40:38Z 27 1651.40002441 2022-06-26T17:40:42Z 27 1651 2022-06-26T17:40:44Z 27 1651 2022-06-26T17:40:46Z 27 1651.40002441 2022-06-26T17:40:52Z 27 1650.40002441 2022-06-26T17:40:58Z 27 1650 2022-06-26T17:41:03Z 27 1650.19995117 2022-06-26T17:41:08Z 27 1650 2022-06-26T17:41:11Z 27 1649.19995117 2022-06-26T17:41:17Z 27 1648.59997559 2022-06-26T17:41:18Z 28 1648.40002441 2022-06-26T17:41:21Z 27 1648.80004883 2022-06-26T17:41:27Z 28 1648.80004883 2022-06-26T17:41:32Z 28 1648.59997559 2022-06-26T17:41:36Z 28 1648.59997559 2022-06-26T17:41:37Z 28 1648 2022-06-26T17:41:42Z 28 1647.59997559 2022-06-26T17:41:43Z 28 1647 2022-06-26T17:41:47Z 28 1646.80004883 2022-06-26T17:41:49Z 28 1647 2022-06-26T17:41:52Z 28 1646.80004883 2022-06-26T17:41:54Z 28 1646.80004883 2022-06-26T17:41:56Z 28 1646.40002441 2022-06-26T17:42:02Z 28 1647.59997559 2022-06-26T17:42:10Z 28 1648 2022-06-26T17:42:12Z 28 1648.40002441 2022-06-26T17:42:16Z 28 1648.40002441 2022-06-26T17:42:17Z 28 1648.19995117 2022-06-26T17:42:20Z 28 1647.40002441 2022-06-26T17:42:27Z 28 1647 2022-06-26T17:42:28Z 28 1645.80004883 2022-06-26T17:42:30Z 28 1645.80004883 2022-06-26T17:42:31Z 28 1645 2022-06-26T17:42:36Z 28 1645 2022-06-26T17:42:41Z 28 1645.19995117 2022-06-26T17:42:47Z 28 1645.19995117 2022-06-26T17:42:54Z 28 1644.80004883 2022-06-26T17:43:00Z 28 1645 2022-06-26T17:43:02Z 28 1645.40002441 2022-06-26T17:43:06Z 28 1645 2022-06-26T17:43:12Z 28 1644.40002441 2022-06-26T17:43:14Z 28 1644.40002441 2022-06-26T17:43:16Z 28 1644.19995117 2022-06-26T17:43:19Z 28 1644 2022-06-26T17:43:26Z 28 1643.80004883 2022-06-26T17:43:33Z 28 1643.40002441 2022-06-26T17:43:36Z 28 1642.80004883 2022-06-26T17:43:39Z 28 1642.40002441 2022-06-26T17:43:42Z 28 1642 2022-06-26T17:43:45Z 28 1641.80004883 2022-06-26T17:43:51Z 28 1640.19995117 2022-06-26T17:43:58Z 28 1640.19995117 2022-06-26T17:43:59Z 28 1638.40002441 2022-06-26T17:44:03Z 28 1638.19995117 2022-06-26T17:44:05Z 28 1636.80004883 2022-06-26T17:44:07Z 28 1635 2022-06-26T17:44:10Z 28 1634.19995117 2022-06-26T17:44:13Z 28 1633.19995117 2022-06-26T17:44:14Z 28 1633 2022-06-26T17:44:15Z 28 1631.80004883 2022-06-26T17:44:18Z 28 1631.59997559 2022-06-26T17:44:19Z 28 1630.80004883 2022-06-26T17:44:21Z 28 1629.59997559 2022-06-26T17:44:23Z 28 1629.59997559 2022-06-26T17:44:24Z 28 1629 2022-06-26T17:44:25Z 28 1628.40002441 2022-06-26T17:44:26Z 28 1626.40002441 2022-06-26T17:44:29Z 28 1625.59997559 2022-06-26T17:44:32Z 28 1625.40002441 2022-06-26T17:44:33Z 28 1624.80004883 2022-06-26T17:44:34Z 28 1624.19995117 2022-06-26T17:44:35Z 28 1623.80004883 2022-06-26T17:44:36Z 28 1623.19995117 2022-06-26T17:44:38Z 28 1621.40002441 2022-06-26T17:44:41Z 28 1620.59997559 2022-06-26T17:44:42Z 28 1620.19995117 2022-06-26T17:44:44Z 28 1619.59997559 2022-06-26T17:44:48Z 28 1618.59997559 2022-06-26T17:44:50Z 28 1616.19995117 2022-06-26T17:44:54Z 28 1614.19995117 2022-06-26T17:44:58Z 28 1614 2022-06-26T17:44:59Z 28 1613 2022-06-26T17:45:00Z 28 1611.59997559 2022-06-26T17:45:02Z 28 1610.59997559 2022-06-26T17:45:04Z 28 1609.40002441 2022-06-26T17:45:06Z 28 1608.80004883 2022-06-26T17:45:08Z 28 1608 2022-06-26T17:45:09Z 28 1607.80004883 2022-06-26T17:45:10Z 28 1607 2022-06-26T17:45:11Z 28 1606 2022-06-26T17:45:14Z 28 1605.80004883 2022-06-26T17:45:15Z 28 1604.40002441 2022-06-26T17:45:17Z 28 1603.59997559 2022-06-26T17:45:20Z 28 1603 2022-06-26T17:45:21Z 28 1601.80004883 2022-06-26T17:45:24Z 28 1599.59997559 2022-06-26T17:45:27Z 28 1598.80004883 2022-06-26T17:45:29Z 28 1598.19995117 2022-06-26T17:45:30Z 28 1597.19995117 2022-06-26T17:45:31Z 28 1596 2022-06-26T17:45:32Z 28 1593.80004883 2022-06-26T17:45:36Z 28 1593.40002441 2022-06-26T17:45:38Z 28 1592.59997559 2022-06-26T17:45:40Z 28 1591.40002441 2022-06-26T17:45:43Z 28 1590.19995117 2022-06-26T17:45:46Z 28 1589.80004883 2022-06-26T17:45:47Z 28 1589 2022-06-26T17:45:52Z 28 1587.59997559 2022-06-26T17:45:54Z 28 1587 2022-06-26T17:45:55Z 28 1586.19995117 2022-06-26T17:45:58Z 28 1585 2022-06-26T17:46:03Z 28 1584.40002441 2022-06-26T17:46:04Z 28 1583.40002441 2022-06-26T17:46:06Z 28 1582 2022-06-26T17:46:08Z 28 1580.80004883 2022-06-26T17:46:11Z 27 1579.40002441 2022-06-26T17:46:14Z 28 1579.19995117 2022-06-26T17:46:15Z 27 1578 2022-06-26T17:46:18Z 27 1576.80004883 2022-06-26T17:46:22Z 27 1576.19995117 2022-06-26T17:46:23Z 27 1575.19995117 2022-06-26T17:46:24Z 27 1574 2022-06-26T17:46:31Z 27 1574 2022-06-26T17:46:32Z 27 1572.59997559 2022-06-26T17:46:36Z 27 1570.59997559 2022-06-26T17:46:41Z 27 1568.80004883 2022-06-26T17:46:47Z 27 1568.19995117 2022-06-26T17:46:49Z 27 1567.40002441 2022-06-26T17:46:50Z 27 1566.80004883 2022-06-26T17:46:52Z 27 1566.40002441 2022-06-26T17:46:55Z 27 1565.80004883 2022-06-26T17:46:57Z 27 1564.19995117 2022-06-26T17:47:03Z 27 1562.59997559 2022-06-26T17:47:08Z 27 1562.40002441 2022-06-26T17:47:09Z 27 1561.59997559 2022-06-26T17:47:13Z 27 1561.40002441 2022-06-26T17:47:14Z 27 1560.19995117 2022-06-26T17:47:16Z 27 1560.40002441 2022-06-26T17:47:22Z 27 1559.40002441 2022-06-26T17:47:29Z 27 1559 2022-06-26T17:47:30Z 27 1558 2022-06-26T17:47:34Z 27 1557.59997559 2022-06-26T17:47:36Z 27 1557 2022-06-26T17:47:39Z 27 1556.40002441 2022-06-26T17:47:41Z 27 1556.40002441 2022-06-26T17:47:43Z 27 1556 2022-06-26T17:47:44Z 27 1555.80004883 2022-06-26T17:47:45Z 27 1554.40002441 2022-06-26T17:47:48Z 27 1554.19995117 2022-06-26T17:47:50Z 27 1553.40002441 2022-06-26T17:47:52Z 27 1552.40002441 2022-06-26T17:47:55Z 27 1551.40002441 2022-06-26T17:47:59Z 27 1551.19995117 2022-06-26T17:48:00Z 27 1551 2022-06-26T17:48:01Z 27 1550 2022-06-26T17:48:03Z 27 1548.59997559 2022-06-26T17:48:06Z 27 1548.59997559 2022-06-26T17:48:08Z 27 1548 2022-06-26T17:48:10Z 27 1546.80004883 2022-06-26T17:48:11Z 27 1546.59997559 2022-06-26T17:48:12Z 27 1546.19995117 2022-06-26T17:48:13Z 27 1545.80004883 2022-06-26T17:48:14Z 27 1545.40002441 2022-06-26T17:48:18Z 27 1544.80004883 2022-06-26T17:48:19Z 27 1544.40002441 2022-06-26T17:48:20Z 27 1543.40002441 2022-06-26T17:48:25Z 26 1543 2022-06-26T17:48:26Z 27 1542.80004883 2022-06-26T17:48:31Z 26 1542.40002441 2022-06-26T17:48:33Z 26 1541.80004883 2022-06-26T17:48:36Z 26 1541.80004883 2022-06-26T17:48:39Z 26 1540.59997559 2022-06-26T17:48:43Z 26 1540 2022-06-26T17:48:45Z 26 1539.40002441 2022-06-26T17:48:50Z 26 1538.59997559 2022-06-26T17:48:53Z 26 1538.59997559 2022-06-26T17:48:54Z 26 1538.40002441 2022-06-26T17:48:56Z 26 1537 2022-06-26T17:49:01Z 26 1536.80004883 2022-06-26T17:49:02Z 26 1536 2022-06-26T17:49:05Z 26 1535 2022-06-26T17:49:09Z 26 1534.80004883 2022-06-26T17:49:10Z 26 1534.19995117 2022-06-26T17:49:18Z 26 1534 2022-06-26T17:49:19Z 26 1533.59997559 2022-06-26T17:49:20Z 26 1532.59997559 2022-06-26T17:49:24Z 26 1532.40002441 2022-06-26T17:49:25Z 26 1531.80004883 2022-06-26T17:49:28Z 26 1531.40002441 2022-06-26T17:49:29Z 26 1530.80004883 2022-06-26T17:49:31Z 26 1529.80004883 2022-06-26T17:49:33Z 26 1529.80004883 2022-06-26T17:49:34Z 26 1528.40002441 2022-06-26T17:49:41Z 26 1527.40002441 2022-06-26T17:49:45Z 26 1526.19995117 2022-06-26T17:49:49Z 26 1525.40002441 2022-06-26T17:49:59Z 26 1525.59997559 2022-06-26T17:50:05Z 26 1525.40002441 2022-06-26T17:50:06Z 26 1525.19995117 2022-06-26T17:50:07Z 26 1524 2022-06-26T17:50:12Z 26 1523 2022-06-26T17:50:18Z 26 1521.80004883 2022-06-26T17:50:22Z 26 1521.40002441 2022-06-26T17:50:26Z 26 1520.59997559 2022-06-26T17:50:30Z 26 1520.59997559 2022-06-26T17:50:35Z 26 1520.40002441 2022-06-26T17:50:42Z 26 1519.59997559 2022-06-26T17:50:48Z 26 1519.40002441 2022-06-26T17:50:49Z 26 1519.19995117 2022-06-26T17:50:56Z 26 1518.40002441 2022-06-26T17:50:59Z 25 1518 2022-06-26T17:51:01Z 25 1517.80004883 2022-06-26T17:51:03Z 25 1517.40002441 2022-06-26T17:51:06Z 25 1517.19995117 2022-06-26T17:51:09Z 25 1516.80004883 2022-06-26T17:51:14Z 25 1516 2022-06-26T17:51:17Z 25 1515.40002441 2022-06-26T17:51:21Z 25 1515 2022-06-26T17:51:24Z 25 1515 2022-06-26T17:51:25Z 25 1514.80004883 2022-06-26T17:51:26Z 25 1514.19995117 2022-06-26T17:51:31Z 25 1514 2022-06-26T17:51:32Z 25 1513.40002441 2022-06-26T17:51:37Z 25 1513 2022-06-26T17:51:39Z 25 1512.80004883 2022-06-26T17:51:43Z 25 1512.80004883 2022-06-26T17:51:49Z 25 1511.80004883 2022-06-26T17:51:54Z 25 1511.80004883 2022-06-26T17:51:55Z 25 1511.40002441 2022-06-26T17:51:59Z 25 1511.40002441 2022-06-26T17:52:00Z 25 1511.19995117 2022-06-26T17:52:01Z 25 1511.19995117 2022-06-26T17:52:03Z 25 1510.80004883 2022-06-26T17:52:05Z 25 1509.59997559 2022-06-26T17:52:08Z 25 1509.40002441 2022-06-26T17:52:09Z 25 1508.19995117 2022-06-26T17:52:14Z 25 1508 2022-06-26T17:52:15Z 25 1507.19995117 2022-06-26T17:52:21Z 25 1507 2022-06-26T17:52:22Z 25 1507 2022-06-26T17:52:25Z 25 1507 2022-06-26T17:52:26Z 25 1506.59997559 2022-06-26T17:52:32Z 25 1506.40002441 2022-06-26T17:52:39Z 25 1505.40002441 2022-06-26T17:52:41Z 25 1505.19995117 2022-06-26T17:52:43Z 25 1504.59997559 2022-06-26T17:52:46Z 25 1504.40002441 2022-06-26T17:52:47Z 25 1503 2022-06-26T17:52:53Z 25 1502.59997559 2022-06-26T17:52:54Z 25 1502.40002441 2022-06-26T17:52:56Z 25 1501.80004883 2022-06-26T17:52:58Z 25 1501.80004883 2022-06-26T17:53:01Z 25 1500.80004883 2022-06-26T17:53:06Z 25 1500.59997559 2022-06-26T17:53:09Z 25 1500.80004883 2022-06-26T17:53:16Z 25 1499.19995117 2022-06-26T17:53:23Z 25 1499 2022-06-26T17:53:25Z 25 1498.80004883 2022-06-26T17:53:26Z 25 1498 2022-06-26T17:53:29Z 25 1497.59997559 2022-06-26T17:53:31Z 25 1497.40002441 2022-06-26T17:53:32Z 25 1496.80004883 2022-06-26T17:53:34Z 25 1496.40002441 2022-06-26T17:53:38Z 25 1496.40002441 2022-06-26T17:53:39Z 25 1496.59997559 2022-06-26T17:53:45Z 25 1496.59997559 2022-06-26T17:53:46Z 25 1495.59997559 2022-06-26T17:53:53Z 25 1494.59997559 2022-06-26T17:53:57Z 25 1493.80004883 2022-06-26T17:53:59Z 26 1493.80004883 2022-06-26T17:54:01Z 26 1493.40002441 2022-06-26T17:54:03Z 26 1492.80004883 2022-06-26T17:54:05Z 26 1492.40002441 2022-06-26T17:54:06Z 26 1491.19995117 2022-06-26T17:54:10Z 26 1491.19995117 2022-06-26T17:54:11Z 26 1490.19995117 2022-06-26T17:54:16Z 26 1489.80004883 2022-06-26T17:54:17Z 26 1489.80004883 2022-06-26T17:54:18Z 26 1489.80004883 2022-06-26T17:54:20Z 26 1488.59997559 2022-06-26T17:54:25Z 26 1488.19995117 2022-06-26T17:54:26Z 26 1487.40002441 2022-06-26T17:54:29Z 26 1487.19995117 2022-06-26T17:54:31Z 26 1486.40002441 2022-06-26T17:54:33Z 26 1486 2022-06-26T17:54:35Z 26 1485.40002441 2022-06-26T17:54:38Z 26 1485 2022-06-26T17:54:39Z 26 1484 2022-06-26T17:54:45Z 26 1483.80004883 2022-06-26T17:54:46Z 26 1483 2022-06-26T17:54:51Z 26 1482.59997559 2022-06-26T17:54:52Z 26 1481.80004883 2022-06-26T17:54:56Z 26 1481 2022-06-26T17:55:01Z 26 1480.80004883 2022-06-26T17:55:06Z 26 1480.19995117 2022-06-26T17:55:08Z 26 1479.59997559 2022-06-26T17:55:13Z 26 1478.80004883 2022-06-26T17:55:15Z 26 1478.80004883 2022-06-26T17:55:16Z 26 1478.40002441 2022-06-26T17:55:17Z 26 1478.40002441 2022-06-26T17:55:18Z 26 1477.80004883 2022-06-26T17:55:22Z 26 1477.40002441 2022-06-26T17:55:23Z 26 1476.40002441 2022-06-26T17:55:30Z 26 1476.40002441 2022-06-26T17:55:32Z 26 1476.19995117 2022-06-26T17:55:33Z 26 1476 2022-06-26T17:55:36Z 26 1476.19995117 2022-06-26T17:55:41Z 26 1475.40002441 2022-06-26T17:55:47Z 26 1475 2022-06-26T17:55:48Z 26 1474.80004883 2022-06-26T17:55:51Z 26 1474.80004883 2022-06-26T17:55:52Z 26 1474.40002441 2022-06-26T17:55:53Z 26 1474.19995117 2022-06-26T17:55:55Z 26 1473.59997559 2022-06-26T17:55:57Z 26 1473.40002441 2022-06-26T17:55:58Z 26 1472.40002441 2022-06-26T17:56:01Z 26 1471.40002441 2022-06-26T17:56:03Z 26 1471.19995117 2022-06-26T17:56:05Z 26 1471 2022-06-26T17:56:12Z 26 1470 2022-06-26T17:56:16Z 26 1470 2022-06-26T17:56:17Z 26 1468.80004883 2022-06-26T17:56:21Z 26 1468.59997559 2022-06-26T17:56:22Z 26 1468 2022-06-26T17:56:26Z 26 1468 2022-06-26T17:56:28Z 26 1467.80004883 2022-06-26T17:56:30Z 26 1467.59997559 2022-06-26T17:56:32Z 26 1467.19995117 2022-06-26T17:56:34Z 26 1466.59997559 2022-06-26T17:56:36Z 26 1466.19995117 2022-06-26T17:56:42Z 26 1465.40002441 2022-06-26T17:56:47Z 26 1465.19995117 2022-06-26T17:56:48Z 26 1464 2022-06-26T17:56:51Z 26 1463.19995117 2022-06-26T17:56:54Z 26 1462.80004883 2022-06-26T17:56:56Z 26 1462.19995117 2022-06-26T17:56:58Z 26 1462 2022-06-26T17:57:00Z 26 1461.40002441 2022-06-26T17:57:01Z 26 1461 2022-06-26T17:57:04Z 26 1461.40002441 2022-06-26T17:57:06Z 26 1461.19995117 2022-06-26T17:57:13Z 26 1460.40002441 2022-06-26T17:57:17Z 26 1459.40002441 2022-06-26T17:57:20Z 26 1459.19995117 2022-06-26T17:57:22Z 26 1458.40002441 2022-06-26T17:57:25Z 26 1458.19995117 2022-06-26T17:57:26Z 26 1457.80004883 2022-06-26T17:57:27Z 26 1457.19995117 2022-06-26T17:57:32Z 26 1457 2022-06-26T17:57:33Z 26 1456.40002441 2022-06-26T17:57:35Z 26 1455.80004883 2022-06-26T17:57:37Z 26 1455.40002441 2022-06-26T17:57:40Z 26 1454.59997559 2022-06-26T17:57:43Z 26 1453.40002441 2022-06-26T17:57:47Z 26 1453.19995117 2022-06-26T17:57:50Z 26 1453 2022-06-26T17:57:53Z 26 1451.80004883 2022-06-26T17:57:55Z 26 1451.19995117 2022-06-26T17:57:58Z 26 1450.40002441 2022-06-26T17:58:02Z 26 1450.19995117 2022-06-26T17:58:04Z 26 1449.40002441 2022-06-26T17:58:08Z 26 1448.80004883 2022-06-26T17:58:09Z 26 1448.59997559 2022-06-26T17:58:11Z 26 1448.19995117 2022-06-26T17:58:13Z 26 1448.19995117 2022-06-26T17:58:14Z 26 1448.40002441 2022-06-26T17:58:15Z 26 1448 2022-06-26T17:58:20Z 26 1447 2022-06-26T17:58:24Z 26 1446.59997559 2022-06-26T17:58:26Z 26 1445.59997559 2022-06-26T17:58:28Z 26 1444.19995117 2022-06-26T17:58:32Z 26 1444 2022-06-26T17:58:37Z 26 1444.19995117 2022-06-26T17:58:44Z 26 1443.80004883 2022-06-26T17:58:51Z 26 1443 2022-06-26T17:58:56Z 26 1442.80004883 2022-06-26T17:58:57Z 26 1443.59997559 2022-06-26T17:59:04Z 26 1444 2022-06-26T17:59:06Z 26 1443.59997559 2022-06-26T17:59:13Z 25 1443 2022-06-26T17:59:21Z 25 1443 2022-06-26T17:59:22Z 26 1443.80004883 2022-06-26T17:59:31Z 25 1444.19995117 2022-06-26T17:59:35Z 25 1445.19995117 2022-06-26T17:59:42Z 25 1446.19995117 2022-06-26T17:59:59Z 25 1445.19995117 2022-06-26T18:00:18Z 25 1445.40002441 2022-06-26T18:00:39Z 25 1444.40002441 2022-06-26T18:01:50Z 25 1444 2022-06-26T18:01:52Z 25 1443.19995117 2022-06-26T18:02:28Z 26 1442.80004883 2022-06-26T18:02:34Z 26 1442.40002441 2022-06-26T18:02:52Z 26 1441.80004883 2022-06-26T18:03:05Z 27 1441.80004883 2022-06-26T18:03:06Z 27 1441.19995117 2022-06-26T18:03:20Z 27 1440.59997559 2022-06-26T18:03:24Z 27 1439.59997559 2022-06-26T18:03:38Z 28 1440.80004883 2022-06-26T18:04:25Z 28 1440.19995117 2022-06-26T18:05:12Z 28 1439.59997559 2022-06-26T18:05:14Z 28 1439 2022-06-26T18:05:17Z 28 1439 2022-06-26T18:05:22Z 28 1439.19995117 2022-06-26T18:05:23Z 28 1439.80004883 2022-06-26T18:05:29Z 28 1439.80004883 2022-06-26T18:05:44Z 29 1439.19995117 2022-06-26T18:06:52Z 29 1438.40002441 2022-06-26T18:07:21Z 30 1438.40002441 2022-06-26T18:07:22Z 30 1438 2022-06-26T18:07:44Z 30 1440.19995117 2022-06-26T18:07:50Z 30 1440.19995117 2022-06-26T18:07:52Z 30 1441 2022-06-26T18:08:02Z 30 1441.40002441 2022-06-26T18:08:08Z 30 1442 2022-06-26T18:08:11Z 29 1442 2022-06-26T18:08:13Z 29 1442.40002441 2022-06-26T18:08:18Z 29 1442.59997559 2022-06-26T18:08:20Z 29 1443.19995117 2022-06-26T18:08:26Z 29 1443.40002441 2022-06-26T18:08:27Z 29 1443.59997559 2022-06-26T18:08:31Z 29 1443.59997559 2022-06-26T18:08:34Z 29 1443.80004883 2022-06-26T18:08:42Z 29 1443.80004883 2022-06-26T18:08:46Z 29 1443.59997559 2022-06-26T18:08:54Z 29 1443.19995117 2022-06-26T18:09:02Z 29 1443 2022-06-26T18:09:10Z 29 1443.19995117 2022-06-26T18:09:16Z 29 1442.40002441 2022-06-26T18:09:21Z 29 1441.80004883 2022-06-26T18:09:31Z 29 1441.40002441 2022-06-26T18:09:41Z 29 1440.19995117 2022-06-26T18:09:58Z 29 1439.80004883 2022-06-26T18:10:31Z 29 1439.40002441 2022-06-26T18:10:41Z 29 1438 2022-06-26T18:11:06Z 29 1439.19995117 2022-06-26T18:11:29Z 29 1438.19995117 2022-06-26T18:12:11Z 29 1437.19995117 2022-06-26T18:12:38Z 29 1437 2022-06-26T18:12:39Z 29 1435.80004883 2022-06-26T18:12:45Z 29 1435.59997559 2022-06-26T18:12:46Z 29 1435.40002441 2022-06-26T18:12:52Z 29 1434.40002441 2022-06-26T18:12:55Z 29 1433 2022-06-26T18:12:59Z 29 1432.59997559 2022-06-26T18:13:01Z 29 1432.40002441 2022-06-26T18:13:04Z 29 1432.40002441 2022-06-26T18:13:05Z 29 1431.80004883 2022-06-26T18:13:06Z 29 1430.59997559 2022-06-26T18:13:10Z 29 1430 2022-06-26T18:13:13Z 29 1429.40002441 2022-06-26T18:13:14Z 29 1428.40002441 2022-06-26T18:13:20Z 29 1428.19995117 2022-06-26T18:13:21Z 29 1427 2022-06-26T18:13:24Z 29 1426.59997559 2022-06-26T18:13:27Z 29 1426 2022-06-26T18:13:30Z 29 1425.59997559 2022-06-26T18:13:35Z 28 1424.80004883 2022-06-26T18:13:39Z 28 1424.40002441 2022-06-26T18:13:40Z 28 1423.80004883 2022-06-26T18:13:46Z 28 1423.80004883 2022-06-26T18:13:49Z 28 1423.59997559 2022-06-26T18:13:56Z 28 1424.19995117 2022-06-26T18:14:03Z 28 1424 2022-06-26T18:14:13Z 29 1423.59997559 2022-06-26T18:14:18Z 29 1422.59997559 2022-06-26T18:14:22Z 29 1422.59997559 2022-06-26T18:14:25Z 29 1422.59997559 2022-06-26T18:14:32Z 30 1422.19995117 2022-06-26T18:14:48Z 30 1421.19995117 2022-06-26T18:14:59Z 30 1422.40002441 2022-06-26T18:15:10Z 30 1422.19995117 2022-06-26T18:15:21Z 30 1421.40002441 2022-06-26T18:15:28Z 30 1421 2022-06-26T18:15:29Z 30 1420.19995117 2022-06-26T18:15:32Z 30 1419.80004883 2022-06-26T18:15:34Z 30 1418.80004883 2022-06-26T18:15:37Z 30 1417.40002441 2022-06-26T18:15:41Z 30 1417.40002441 2022-06-26T18:15:42Z 30 1416.80004883 2022-06-26T18:15:47Z 30 1416.40002441 2022-06-26T18:15:49Z 30 1415.40002441 2022-06-26T18:15:51Z 30 1415.40002441 2022-06-26T18:15:52Z 30 1414.40002441 2022-06-26T18:15:56Z 30 1414.19995117 2022-06-26T18:15:57Z 30 1413.80004883 2022-06-26T18:15:58Z 30 1413 2022-06-26T18:16:00Z 30 1412 2022-06-26T18:16:02Z 30 1411.19995117 2022-06-26T18:16:05Z 30 1410.59997559 2022-06-26T18:16:06Z 30 1409.59997559 2022-06-26T18:16:09Z 30 1409.59997559 2022-06-26T18:16:10Z 30 1408.59997559 2022-06-26T18:16:15Z 30 1407.59997559 2022-06-26T18:16:19Z 30 1407.40002441 2022-06-26T18:16:20Z 30 1406.40002441 2022-06-26T18:16:23Z 30 1406.19995117 2022-06-26T18:16:26Z 30 1405.80004883 2022-06-26T18:16:27Z 30 1405.59997559 2022-06-26T18:16:31Z 30 1405 2022-06-26T18:16:32Z 30 1404 2022-06-26T18:16:36Z 30 1403.19995117 2022-06-26T18:16:38Z 30 1402.59997559 2022-06-26T18:16:39Z 30 1402.59997559 2022-06-26T18:16:40Z 30 1401.80004883 2022-06-26T18:16:43Z 30 1401.59997559 2022-06-26T18:16:44Z 30 1400.19995117 2022-06-26T18:16:49Z 30 1399.80004883 2022-06-26T18:16:51Z 30 1399 2022-06-26T18:16:54Z 30 1398.80004883 2022-06-26T18:16:56Z 30 1398.19995117 2022-06-26T18:16:58Z 30 1398 2022-06-26T18:17:00Z 30 1397.80004883 2022-06-26T18:17:02Z 30 1397.40002441 2022-06-26T18:17:03Z 30 1396.40002441 2022-06-26T18:17:05Z 30 1395.40002441 2022-06-26T18:17:10Z 31 1394.19995117 2022-06-26T18:17:13Z 30 1394 2022-06-26T18:17:15Z 30 1394 2022-06-26T18:17:16Z 30 1394.40002441 2022-06-26T18:17:21Z 30 1394.40002441 2022-06-26T18:17:27Z 30 1394.59997559 2022-06-26T18:17:33Z 30 1394.59997559 2022-06-26T18:17:38Z 30 1394.80004883 2022-06-26T18:17:57Z 30 1394.80004883 2022-06-26T18:18:28Z 30 1394.59997559 2022-06-26T18:18:34Z 30 1394.19995117 2022-06-26T18:18:40Z 30 1394 2022-06-26T18:18:47Z 30 1393.19995117 2022-06-26T18:18:50Z 30 1393.40002441 2022-06-26T18:18:56Z 30 1393.59997559 2022-06-26T18:19:06Z 30 1393.59997559 2022-06-26T18:19:13Z 30 1393.59997559 2022-06-26T18:19:14Z 30 1394 2022-06-26T18:19:20Z 29 1394.19995117 2022-06-26T18:19:26Z 29 1394.40002441 2022-06-26T18:19:28Z 29 1395.40002441 2022-06-26T18:19:32Z 29 1395.59997559 2022-06-26T18:19:43Z 29 1396.59997559 2022-06-26T18:20:33Z 29 1395.40002441 2022-06-26T18:20:40Z 29 1396.19995117 2022-06-26T18:20:59Z 28 1396.40002441 2022-06-26T18:21:05Z 28 1397.40002441 2022-06-26T18:21:21Z 28 1397.40002441 2022-06-26T18:21:22Z 28 1397.59997559 2022-06-26T18:21:47Z 27 1398.59997559 2022-06-26T18:21:59Z 27 1398.40002441 2022-06-26T18:22:19Z 27 1397.40002441 2022-06-26T18:22:42Z 27 1397.19995117 2022-06-26T18:22:50Z 27 1397.19995117 2022-06-26T18:23:04Z 27 1398.59997559 2022-06-26T18:23:33Z 27 1397.59997559 2022-06-26T18:24:54Z 27 1396.59997559 2022-06-26T18:25:28Z 28 1395.19995117 2022-06-26T18:25:45Z 28 1396.19995117 2022-06-26T18:26:03Z 27 1395.19995117 2022-06-26T18:27:40Z 27 1394.80004883 2022-06-26T18:27:41Z 27 1394.19995117 2022-06-26T18:27:45Z 27 1394 2022-06-26T18:27:46Z 27 1393.80004883 2022-06-26T18:27:47Z 27 1393 2022-06-26T18:27:51Z 27 1392 2022-06-26T18:27:53Z 27 1391.59997559 2022-06-26T18:27:55Z 27 1390.59997559 2022-06-26T18:27:58Z 27 1390.59997559 2022-06-26T18:27:59Z 27 1390.59997559 2022-06-26T18:28:00Z 27 1389.59997559 2022-06-26T18:28:05Z 27 1388.59997559 2022-06-26T18:28:06Z 27 1388.19995117 2022-06-26T18:28:09Z 27 1387.40002441 2022-06-26T18:28:12Z 27 1386.80004883 2022-06-26T18:28:15Z 27 1386.40002441 2022-06-26T18:28:16Z 27 1386.19995117 2022-06-26T18:28:17Z 27 1386 2022-06-26T18:28:21Z 27 1385 2022-06-26T18:28:24Z 27 1383.40002441 2022-06-26T18:28:27Z 27 1383.40002441 2022-06-26T18:28:28Z 27 1382.80004883 2022-06-26T18:28:32Z 27 1382.40002441 2022-06-26T18:28:34Z 27 1382.40002441 2022-06-26T18:28:35Z 27 1381.80004883 2022-06-26T18:28:38Z 27 1381 2022-06-26T18:28:40Z 27 1380.59997559 2022-06-26T18:28:44Z 27 1379.80004883 2022-06-26T18:28:46Z 27 1379.40002441 2022-06-26T18:28:47Z 27 1378.80004883 2022-06-26T18:28:48Z 27 1378 2022-06-26T18:28:53Z 27 1377.40002441 2022-06-26T18:28:55Z 27 1376.80004883 2022-06-26T18:28:58Z 27 1376.40002441 2022-06-26T18:28:59Z 27 1376.19995117 2022-06-26T18:29:00Z 27 1375.80004883 2022-06-26T18:29:02Z 27 1375.80004883 2022-06-26T18:29:04Z 27 1375 2022-06-26T18:29:07Z 27 1374.59997559 2022-06-26T18:29:12Z 28 1373.80004883 2022-06-26T18:29:15Z 27 1372.40002441 2022-06-26T18:29:19Z 27 1372.40002441 2022-06-26T18:29:20Z 27 1371.59997559 2022-06-26T18:29:26Z 27 1371.40002441 2022-06-26T18:29:27Z 27 1370.59997559 2022-06-26T18:29:31Z 27 1370.80004883 2022-06-26T18:29:39Z 27 1370.19995117 2022-06-26T18:29:49Z 27 1369 2022-06-26T18:29:56Z 27 1368.19995117 2022-06-26T18:29:59Z 27 1367.80004883 2022-06-26T18:30:01Z 27 1367.59997559 2022-06-26T18:30:04Z 27 1366.40002441 2022-06-26T18:30:07Z 27 1366.19995117 2022-06-26T18:30:09Z 27 1365.19995117 2022-06-26T18:30:10Z 27 1364.80004883 2022-06-26T18:30:13Z 27 1364 2022-06-26T18:30:15Z 27 1363.40002441 2022-06-26T18:30:19Z 27 1362.80004883 2022-06-26T18:30:21Z 27 1362.19995117 2022-06-26T18:30:25Z 27 1361.40002441 2022-06-26T18:30:27Z 27 1361.19995117 2022-06-26T18:30:30Z 27 1360.80004883 2022-06-26T18:30:32Z 27 1360.19995117 2022-06-26T18:30:39Z 27 1359.19995117 2022-06-26T18:30:45Z 27 1359.19995117 2022-06-26T18:30:46Z 27 1358.80004883 2022-06-26T18:30:48Z 27 1358.19995117 2022-06-26T18:30:50Z 27 1358.19995117 2022-06-26T18:30:51Z 27 1356.80004883 2022-06-26T18:30:57Z 27 1356 2022-06-26T18:30:59Z 27 1356 2022-06-26T18:31:01Z 27 1355.40002441 2022-06-26T18:31:04Z 27 1354.59997559 2022-06-26T18:31:06Z 27 1354 2022-06-26T18:31:07Z 27 1352.59997559 2022-06-26T18:31:13Z 27 1350.59997559 2022-06-26T18:31:16Z 27 1350.19995117 2022-06-26T18:31:18Z 27 1349.19995117 2022-06-26T18:31:21Z 27 1349.19995117 2022-06-26T18:31:22Z 28 1348.80004883 2022-06-26T18:31:24Z 28 1348 2022-06-26T18:31:25Z 27 1347.40002441 2022-06-26T18:31:31Z 27 1346.59997559 2022-06-26T18:31:34Z 27 1346.40002441 2022-06-26T18:31:36Z 27 1346.19995117 2022-06-26T18:31:37Z 27 1346.19995117 2022-06-26T18:31:42Z 27 1346.40002441 2022-06-26T18:31:43Z 27 1346 2022-06-26T18:31:49Z 27 1345.40002441 2022-06-26T18:31:52Z 27 1344.80004883 2022-06-26T18:31:56Z 27 1344.40002441 2022-06-26T18:31:57Z 27 1343.40002441 2022-06-26T18:32:04Z 27 1343 2022-06-26T18:32:06Z 27 1342.80004883 2022-06-26T18:32:09Z 27 1342.59997559 2022-06-26T18:32:11Z 27 1342.59997559 2022-06-26T18:32:12Z 27 1342.19995117 2022-06-26T18:32:14Z 27 1341.40002441 2022-06-26T18:32:16Z 27 1341 2022-06-26T18:32:19Z 27 1340.59997559 2022-06-26T18:32:22Z 27 1340.19995117 2022-06-26T18:32:24Z 27 1339.80004883 2022-06-26T18:32:28Z 27 1339.40002441 2022-06-26T18:32:32Z 27 1339 2022-06-26T18:32:33Z 27 1339 2022-06-26T18:32:34Z 27 1338.80004883 2022-06-26T18:32:35Z 27 1339 2022-06-26T18:32:36Z 27 1338.80004883 2022-06-26T18:32:38Z 27 1338.59997559 2022-06-26T18:32:40Z 27 1338 2022-06-26T18:32:46Z 27 1337.59997559 2022-06-26T18:32:48Z 27 1337.40002441 2022-06-26T18:32:52Z 27 1337.40002441 2022-06-26T18:32:53Z 27 1336.59997559 2022-06-26T18:32:57Z 27 1336.59997559 2022-06-26T18:33:01Z 27 1337.19995117 2022-06-26T18:33:11Z 27 1335.59997559 2022-06-26T18:33:52Z 28 1334.80004883 2022-06-26T18:33:54Z 28 1334.40002441 2022-06-26T18:33:56Z 28 1333.19995117 2022-06-26T18:34:02Z 28 1333 2022-06-26T18:34:03Z 28 1332 2022-06-26T18:34:06Z 28 1332 2022-06-26T18:34:08Z 28 1331.59997559 2022-06-26T18:34:10Z 28 1330.80004883 2022-06-26T18:34:11Z 28 1330.19995117 2022-06-26T18:34:14Z 28 1329.40002441 2022-06-26T18:34:16Z 28 1329.40002441 2022-06-26T18:34:17Z 28 1329 2022-06-26T18:34:23Z 28 1329.59997559 2022-06-26T18:34:37Z 28 1328.40002441 2022-06-26T18:35:18Z 28 1328.19995117 2022-06-26T18:35:19Z 28 1327.40002441 2022-06-26T18:35:30Z 28 1327.40002441 2022-06-26T18:35:33Z 28 1326.59997559 2022-06-26T18:35:35Z 28 1326.19995117 2022-06-26T18:35:41Z 28 1325.59997559 2022-06-26T18:35:43Z 28 1324 2022-06-26T18:35:47Z 29 1322.80004883 2022-06-26T18:35:49Z 29 1322.59997559 2022-06-26T18:35:50Z 29 1321.59997559 2022-06-26T18:35:54Z 29 1321.59997559 2022-06-26T18:35:56Z 29 1321.40002441 2022-06-26T18:35:58Z 29 1321.19995117 2022-06-26T18:36:00Z 29 1320.59997559 2022-06-26T18:36:01Z 29 1320 2022-06-26T18:36:04Z 29 1319.40002441 2022-06-26T18:36:07Z 29 1318.59997559 2022-06-26T18:36:12Z 29 1318.40002441 2022-06-26T18:36:14Z 29 1318.19995117 2022-06-26T18:36:15Z 29 1317.40002441 2022-06-26T18:36:21Z 29 1317 2022-06-26T18:36:23Z 29 1317 2022-06-26T18:36:28Z 29 1316.80004883 2022-06-26T18:36:32Z 29 1316 2022-06-26T18:36:35Z 29 1315.80004883 2022-06-26T18:36:36Z 29 1315 2022-06-26T18:36:41Z 29 1314.80004883 2022-06-26T18:36:42Z 29 1314.40002441 2022-06-26T18:36:49Z 29 1314.19995117 2022-06-26T18:36:50Z 29 1314.40002441 2022-06-26T18:36:55Z 29 1313.19995117 2022-06-26T18:36:58Z 29 1312.80004883 2022-06-26T18:36:59Z 29 1312 2022-06-26T18:37:02Z 29 1312 2022-06-26T18:37:03Z 29 1310 2022-06-26T18:37:07Z 29 1309.40002441 2022-06-26T18:37:09Z 29 1309.19995117 2022-06-26T18:37:10Z 29 1309 2022-06-26T18:37:13Z 29 1307.59997559 2022-06-26T18:37:19Z 29 1306.59997559 2022-06-26T18:37:27Z 29 1305.40002441 2022-06-26T18:37:32Z 29 1305 2022-06-26T18:37:34Z 29 1304.40002441 2022-06-26T18:37:38Z 29 1304 2022-06-26T18:37:41Z 28 1303.80004883 2022-06-26T18:37:42Z 29 1303.19995117 2022-06-26T18:37:45Z 28 1302.59997559 2022-06-26T18:37:47Z 28 1302.19995117 2022-06-26T18:37:50Z 29 1302 2022-06-26T18:37:53Z 28 1301.59997559 2022-06-26T18:38:00Z 29 1301.19995117 2022-06-26T18:38:02Z 29 1301 2022-06-26T18:38:03Z 29 1300.59997559 2022-06-26T18:38:06Z 29 1300.19995117 2022-06-26T18:38:08Z 29 1300 2022-06-26T18:38:09Z 29 1299.19995117 2022-06-26T18:38:12Z 29 1298.80004883 2022-06-26T18:38:13Z 29 1297.59997559 2022-06-26T18:38:18Z 29 1296.40002441 2022-06-26T18:38:22Z 29 1296.19995117 2022-06-26T18:38:24Z 29 1295.40002441 2022-06-26T18:38:26Z 29 1294.40002441 2022-06-26T18:38:31Z 29 1293.80004883 2022-06-26T18:38:33Z 29 1293.40002441 2022-06-26T18:38:35Z 29 1293.40002441 2022-06-26T18:38:36Z 29 1293.19995117 2022-06-26T18:38:37Z 29 1291.40002441 2022-06-26T18:38:42Z 29 1290.40002441 2022-06-26T18:38:45Z 29 1289 2022-06-26T18:38:46Z 29 1287.40002441 2022-06-26T18:38:49Z 29 1286.40002441 2022-06-26T18:38:53Z 29 1285.19995117 2022-06-26T18:38:56Z 29 1285 2022-06-26T18:38:57Z 29 1284 2022-06-26T18:39:00Z 29 1283 2022-06-26T18:39:03Z 29 1282 2022-06-26T18:39:09Z 29 1282 2022-06-26T18:39:10Z 29 1280.80004883 2022-06-26T18:39:13Z 29 1279.80004883 2022-06-26T18:39:17Z 29 1279 2022-06-26T18:39:19Z 29 1278.19995117 2022-06-26T18:39:21Z 29 1277.40002441 2022-06-26T18:39:22Z 29 1277.19995117 2022-06-26T18:39:24Z 29 1276 2022-06-26T18:39:28Z 29 1275 2022-06-26T18:39:30Z 30 1274.80004883 2022-06-26T18:39:31Z 29 1274.40002441 2022-06-26T18:39:32Z 30 1274.19995117 2022-06-26T18:39:33Z 29 1273.59997559 2022-06-26T18:39:34Z 30 1273 2022-06-26T18:39:37Z 30 1273 2022-06-26T18:39:38Z 30 1272.19995117 2022-06-26T18:39:39Z 30 1271.80004883 2022-06-26T18:39:42Z 30 1271.40002441 2022-06-26T18:39:44Z 30 1270.80004883 2022-06-26T18:39:45Z 30 1270.59997559 2022-06-26T18:39:50Z 30 1270.59997559 2022-06-26T18:39:54Z 30 1270.40002441 2022-06-26T18:39:55Z 30 1269.59997559 2022-06-26T18:39:59Z 30 1269.40002441 2022-06-26T18:40:01Z 30 1269.40002441 2022-06-26T18:40:02Z 30 1268.59997559 2022-06-26T18:40:05Z 30 1269 2022-06-26T18:40:13Z 30 1269.19995117 2022-06-26T18:40:20Z 30 1269.19995117 2022-06-26T18:40:26Z 30 1269.19995117 2022-06-26T18:40:34Z 30 1269 2022-06-26T18:40:44Z 30 1268.80004883 2022-06-26T18:40:49Z 29 1268.80004883 2022-06-26T18:40:50Z 30 1268.40002441 2022-06-26T18:40:54Z 29 1268.19995117 2022-06-26T18:40:56Z 29 1268.40002441 2022-06-26T18:40:57Z 29 1268 2022-06-26T18:41:01Z 29 1267.40002441 2022-06-26T18:41:03Z 29 1266.59997559 2022-06-26T18:41:05Z 29 1266.19995117 2022-06-26T18:41:07Z 29 1266.19995117 2022-06-26T18:41:08Z 29 1265.59997559 2022-06-26T18:41:10Z 29 1264.80004883 2022-06-26T18:41:12Z 29 1263.80004883 2022-06-26T18:41:15Z 29 1263.59997559 2022-06-26T18:41:16Z 29 1262.40002441 2022-06-26T18:41:18Z 29 1262.19995117 2022-06-26T18:41:21Z 29 1261.59997559 2022-06-26T18:41:28Z 29 1261.40002441 2022-06-26T18:41:29Z 29 1259.80004883 2022-06-26T18:41:33Z 29 1259.19995117 2022-06-26T18:41:36Z 29 1258.40002441 2022-06-26T18:41:41Z 29 1257.80004883 2022-06-26T18:41:43Z 29 1257.80004883 2022-06-26T18:41:44Z 29 1257.40002441 2022-06-26T18:41:45Z 29 1257.19995117 2022-06-26T18:41:46Z 29 1257 2022-06-26T18:41:48Z 29 1256.59997559 2022-06-26T18:41:50Z 29 1256.19995117 2022-06-26T18:41:52Z 29 1255.80004883 2022-06-26T18:41:53Z 29 1255.19995117 2022-06-26T18:41:54Z 29 1255 2022-06-26T18:41:55Z 29 1254 2022-06-26T18:41:58Z 29 1254 2022-06-26T18:41:59Z 29 1253 2022-06-26T18:42:03Z 29 1252.80004883 2022-06-26T18:42:04Z 29 1251.59997559 2022-06-26T18:42:07Z 29 1251.40002441 2022-06-26T18:42:09Z 29 1251 2022-06-26T18:42:16Z 29 1250.19995117 2022-06-26T18:42:21Z 29 1250.19995117 2022-06-26T18:42:25Z 29 1249.80004883 2022-06-26T18:42:28Z 29 1249.19995117 2022-06-26T18:42:31Z 29 1248 2022-06-26T18:42:37Z 29 1248 2022-06-26T18:42:38Z 29 1247.19995117 2022-06-26T18:42:41Z 29 1246.59997559 2022-06-26T18:42:42Z 29 1246.19995117 2022-06-26T18:42:45Z 29 1245.59997559 2022-06-26T18:42:46Z 29 1245 2022-06-26T18:42:50Z 29 1244.40002441 2022-06-26T18:42:51Z 29 1244.40002441 2022-06-26T18:42:53Z 29 1243.59997559 2022-06-26T18:42:58Z 29 1243.40002441 2022-06-26T18:43:00Z 29 1242.40002441 2022-06-26T18:43:04Z 29 1242.19995117 2022-06-26T18:43:05Z 29 1241.80004883 2022-06-26T18:43:07Z 29 1241.19995117 2022-06-26T18:43:10Z 29 1240.19995117 2022-06-26T18:43:14Z 29 1239.40002441 2022-06-26T18:43:16Z 29 1239.19995117 2022-06-26T18:43:18Z 29 1239 2022-06-26T18:43:19Z 29 1238.59997559 2022-06-26T18:43:23Z 29 1237.59997559 2022-06-26T18:43:24Z 29 1236.59997559 2022-06-26T18:43:29Z 29 1236.40002441 2022-06-26T18:43:32Z 29 1236.59997559 2022-06-26T18:43:37Z 29 1236 2022-06-26T18:43:50Z 29 1235.80004883 2022-06-26T18:43:56Z 29 1235.40002441 2022-06-26T18:43:57Z 29 1235.19995117 2022-06-26T18:43:59Z 29 1234.59997559 2022-06-26T18:44:03Z 29 1234.40002441 2022-06-26T18:44:04Z 29 1234.19995117 2022-06-26T18:44:05Z 29 1233.19995117 2022-06-26T18:44:09Z 29 1233 2022-06-26T18:44:12Z 29 1233.19995117 2022-06-26T18:44:14Z 29 1233.19995117 2022-06-26T18:44:15Z 29 1233 2022-06-26T18:44:17Z 29 1232.80004883 2022-06-26T18:44:18Z 29 1232.40002441 2022-06-26T18:44:19Z 29 1232 2022-06-26T18:44:20Z 29 1231.59997559 2022-06-26T18:44:22Z 29 1231.59997559 2022-06-26T18:44:23Z 29 1231.59997559 2022-06-26T18:44:24Z 29 1230.80004883 2022-06-26T18:44:25Z 29 1230.40002441 2022-06-26T18:44:27Z 29 1230.40002441 2022-06-26T18:44:28Z 29 1229.80004883 2022-06-26T18:44:33Z 29 1229 2022-06-26T18:44:35Z 29 1229 2022-06-26T18:44:39Z 29 1228.59997559 2022-06-26T18:44:42Z 29 1227.40002441 2022-06-26T18:44:44Z 29 1227.80004883 2022-06-26T18:44:50Z 29 1227.80004883 2022-06-26T18:44:58Z 29 1226 2022-06-26T18:45:04Z 29 1225.59997559 2022-06-26T18:45:06Z 29 1224.80004883 2022-06-26T18:45:09Z 29 1224.80004883 2022-06-26T18:45:10Z 29 1223.80004883 2022-06-26T18:45:11Z 29 1223.80004883 2022-06-26T18:45:12Z 29 1222.59997559 2022-06-26T18:45:15Z 29 1222.40002441 2022-06-26T18:45:17Z 29 1221.40002441 2022-06-26T18:45:21Z 29 1220.19995117 2022-06-26T18:45:24Z 29 1220.19995117 2022-06-26T18:45:25Z 29 1218.40002441 2022-06-26T18:45:31Z 29 1218.19995117 2022-06-26T18:45:33Z 29 1217.19995117 2022-06-26T18:45:36Z 30 1216.19995117 2022-06-26T18:45:38Z 30 1216.19995117 2022-06-26T18:45:39Z 29 1215.80004883 2022-06-26T18:45:41Z 29 1215 2022-06-26T18:45:44Z 30 1214 2022-06-26T18:45:47Z 30 1213.59997559 2022-06-26T18:45:48Z 30 1212.59997559 2022-06-26T18:45:51Z 30 1212.40002441 2022-06-26T18:45:52Z 30 1211.80004883 2022-06-26T18:45:55Z 30 1211.59997559 2022-06-26T18:45:56Z 30 1211.19995117 2022-06-26T18:46:00Z 30 1209.80004883 2022-06-26T18:46:02Z 30 1208.59997559 2022-06-26T18:46:07Z 30 1207.59997559 2022-06-26T18:46:11Z 30 1206.59997559 2022-06-26T18:46:16Z 30 1206.40002441 2022-06-26T18:46:17Z 30 1205.80004883 2022-06-26T18:46:18Z 30 1205.59997559 2022-06-26T18:46:19Z 30 1204.59997559 2022-06-26T18:46:23Z 30 1204.59997559 2022-06-26T18:46:24Z 30 1204.40002441 2022-06-26T18:46:25Z 30 1202.59997559 2022-06-26T18:46:29Z 30 1201.59997559 2022-06-26T18:46:33Z 30 1201 2022-06-26T18:46:36Z 30 1200.19995117 2022-06-26T18:46:41Z 30 1200 2022-06-26T18:46:43Z 30 1199.19995117 2022-06-26T18:46:45Z 30 1199 2022-06-26T18:46:46Z 30 1198 2022-06-26T18:46:49Z 30 1197.19995117 2022-06-26T18:46:51Z 30 1196.80004883 2022-06-26T18:46:53Z 30 1195.80004883 2022-06-26T18:46:56Z 30 1195 2022-06-26T18:47:00Z 30 1194.19995117 2022-06-26T18:47:01Z 30 1194 2022-06-26T18:47:02Z 30 1193.80004883 2022-06-26T18:47:04Z 30 1193.59997559 2022-06-26T18:47:05Z 30 1193.19995117 2022-06-26T18:47:07Z 30 1193 2022-06-26T18:47:09Z 30 1192.80004883 2022-06-26T18:47:10Z 30 1191.80004883 2022-06-26T18:47:12Z 30 1190.80004883 2022-06-26T18:47:13Z 30 1189.80004883 2022-06-26T18:47:18Z 30 1189.59997559 2022-06-26T18:47:19Z 30 1189.40002441 2022-06-26T18:47:21Z 30 1188.80004883 2022-06-26T18:47:24Z 30 1188.40002441 2022-06-26T18:47:27Z 30 1188.40002441 2022-06-26T18:47:28Z 30 1187.80004883 2022-06-26T18:47:30Z 30 1187.40002441 2022-06-26T18:47:32Z 30 1186.59997559 2022-06-26T18:47:34Z 30 1185.19995117 2022-06-26T18:47:38Z 30 1184 2022-06-26T18:47:40Z 30 1183.59997559 2022-06-26T18:47:43Z 30 1182.80004883 2022-06-26T18:47:48Z 30 1182 2022-06-26T18:47:52Z 30 1181.59997559 2022-06-26T18:47:53Z 30 1181.59997559 2022-06-26T18:47:54Z 30 1180.19995117 2022-06-26T18:47:58Z 30 1179.59997559 2022-06-26T18:48:04Z 30 1179 2022-06-26T18:48:06Z 31 1178.59997559 2022-06-26T18:48:08Z 31 1177.59997559 2022-06-26T18:48:10Z 31 1177.59997559 2022-06-26T18:48:11Z 30 1177.19995117 2022-06-26T18:48:13Z 30 1176.40002441 2022-06-26T18:48:15Z 30 1175.80004883 2022-06-26T18:48:18Z 30 1175.19995117 2022-06-26T18:48:19Z 30 1174.40002441 2022-06-26T18:48:21Z 30 1173.59997559 2022-06-26T18:48:24Z 30 1173.59997559 2022-06-26T18:48:25Z 30 1172.59997559 2022-06-26T18:48:28Z 30 1172.19995117 2022-06-26T18:48:30Z 30 1171.80004883 2022-06-26T18:48:32Z 30 1171.40002441 2022-06-26T18:48:34Z 30 1170 2022-06-26T18:48:37Z 30 1169.59997559 2022-06-26T18:48:38Z 30 1169.59997559 2022-06-26T18:48:39Z 30 1169.59997559 2022-06-26T18:48:40Z 30 1169.40002441 2022-06-26T18:48:42Z 30 1168.80004883 2022-06-26T18:48:43Z 30 1168.40002441 2022-06-26T18:48:44Z 30 1168.19995117 2022-06-26T18:48:47Z 30 1167.59997559 2022-06-26T18:48:48Z 30 1167 2022-06-26T18:48:50Z 30 1166.19995117 2022-06-26T18:48:53Z 30 1165.80004883 2022-06-26T18:48:56Z 30 1165.19995117 2022-06-26T18:48:59Z 30 1164.80004883 2022-06-26T18:49:03Z 30 1165 2022-06-26T18:49:10Z 30 1164.80004883 2022-06-26T18:49:22Z 30 1164.59997559 2022-06-26T18:49:30Z 30 1164.59997559 2022-06-26T18:49:38Z 30 1163.80004883 2022-06-26T18:49:53Z 29 1163 2022-06-26T18:49:57Z 29 1162.40002441 2022-06-26T18:49:59Z 29 1161.59997559 2022-06-26T18:50:03Z 29 1161.40002441 2022-06-26T18:50:04Z 29 1161 2022-06-26T18:50:05Z 29 1160.80004883 2022-06-26T18:50:09Z 29 1160.40002441 2022-06-26T18:50:14Z 29 1159.80004883 2022-06-26T18:50:18Z 29 1159.19995117 2022-06-26T18:50:21Z 29 1158.19995117 2022-06-26T18:50:25Z 29 1158.19995117 2022-06-26T18:50:26Z 29 1158 2022-06-26T18:50:27Z 29 1157 2022-06-26T18:50:35Z 29 1156 2022-06-26T18:50:38Z 29 1155.80004883 2022-06-26T18:50:39Z 29 1155.59997559 2022-06-26T18:50:40Z 29 1155.40002441 2022-06-26T18:50:43Z 29 1155.19995117 2022-06-26T18:50:49Z 29 1154.40002441 2022-06-26T18:50:52Z 29 1154.40002441 2022-06-26T18:50:54Z 29 1154 2022-06-26T18:51:01Z 29 1153.80004883 2022-06-26T18:51:09Z 29 1152.40002441 2022-06-26T18:51:11Z 29 1152.19995117 2022-06-26T18:51:19Z 29 1152 2022-06-26T18:51:25Z 29 1151.80004883 2022-06-26T18:51:26Z 29 1151.40002441 2022-06-26T18:51:27Z 29 1149.80004883 2022-06-26T18:51:29Z 29 1149.59997559 2022-06-26T18:51:31Z 29 1148.40002441 2022-06-26T18:51:36Z 29 1147.59997559 2022-06-26T18:51:39Z 29 1147.19995117 2022-06-26T18:51:40Z 29 1145.80004883 2022-06-26T18:51:45Z 29 1143.80004883 2022-06-26T18:51:49Z 29 1142.40002441 2022-06-26T18:51:54Z 29 1142 2022-06-26T18:51:55Z 29 1141.40002441 2022-06-26T18:51:57Z 29 1140.19995117 2022-06-26T18:52:00Z 29 1139 2022-06-26T18:52:02Z 29 1139 2022-06-26T18:52:03Z 29 1138.40002441 2022-06-26T18:52:06Z 29 1138 2022-06-26T18:52:07Z 29 1137.19995117 2022-06-26T18:52:10Z 29 1137 2022-06-26T18:52:11Z 29 1135.80004883 2022-06-26T18:52:16Z 30 1135.40002441 2022-06-26T18:52:20Z 30 1134.40002441 2022-06-26T18:52:22Z 30 1133.40002441 2022-06-26T18:52:27Z 30 1132.40002441 2022-06-26T18:52:28Z 30 1132.40002441 2022-06-26T18:52:29Z 30 1131.40002441 2022-06-26T18:52:34Z 30 1131.40002441 2022-06-26T18:52:36Z 30 1131.19995117 2022-06-26T18:52:37Z 30 1130 2022-06-26T18:52:40Z 30 1129.59997559 2022-06-26T18:52:42Z 30 1128.40002441 2022-06-26T18:52:43Z 30 1128 2022-06-26T18:52:45Z 30 1127.19995117 2022-06-26T18:52:47Z 30 1126.19995117 2022-06-26T18:52:51Z 30 1125.40002441 2022-06-26T18:52:52Z 30 1124.59997559 2022-06-26T18:52:54Z 30 1124.19995117 2022-06-26T18:52:55Z 30 1123.40002441 2022-06-26T18:52:56Z 30 1122.40002441 2022-06-26T18:52:58Z 30 1122.19995117 2022-06-26T18:52:59Z 30 1121.59997559 2022-06-26T18:53:02Z 30 1121.40002441 2022-06-26T18:53:04Z 30 1121 2022-06-26T18:53:06Z 30 1120 2022-06-26T18:53:10Z 30 1119.59997559 2022-06-26T18:53:12Z 30 1118.59997559 2022-06-26T18:53:15Z 30 1117.59997559 2022-06-26T18:53:18Z 30 1117.40002441 2022-06-26T18:53:19Z 30 1117 2022-06-26T18:53:22Z 30 1116.19995117 2022-06-26T18:53:24Z 30 1115.19995117 2022-06-26T18:53:28Z 30 1115.19995117 2022-06-26T18:53:29Z 30 1113.80004883 2022-06-26T18:53:30Z 30 1112.59997559 2022-06-26T18:53:34Z 30 1112.19995117 2022-06-26T18:53:36Z 30 1111.40002441 2022-06-26T18:53:38Z 30 1111.19995117 2022-06-26T18:53:39Z 30 1110.19995117 2022-06-26T18:53:41Z 30 1110 2022-06-26T18:53:42Z 30 1109.59997559 2022-06-26T18:53:44Z 30 1109 2022-06-26T18:53:45Z 30 1108.19995117 2022-06-26T18:53:47Z 30 1108 2022-06-26T18:53:49Z 30 1106.59997559 2022-06-26T18:53:53Z 30 1105.40002441 2022-06-26T18:53:59Z 30 1105 2022-06-26T18:54:00Z 30 1104.19995117 2022-06-26T18:54:01Z 30 1103.19995117 2022-06-26T18:54:05Z 30 1102.40002441 2022-06-26T18:54:09Z 30 1102.40002441 2022-06-26T18:54:10Z 30 1101.80004883 2022-06-26T18:54:11Z 30 1101.59997559 2022-06-26T18:54:15Z 30 1101.40002441 2022-06-26T18:54:17Z 30 1100.59997559 2022-06-26T18:54:19Z 30 1100.40002441 2022-06-26T18:54:20Z 30 1099.80004883 2022-06-26T18:54:22Z 30 1099.59997559 2022-06-26T18:54:23Z 30 1098.80004883 2022-06-26T18:54:25Z 30 1098.59997559 2022-06-26T18:54:26Z 30 1098.40002441 2022-06-26T18:54:27Z 30 1097.19995117 2022-06-26T18:54:29Z 30 1096.40002441 2022-06-26T18:54:32Z 30 1095.59997559 2022-06-26T18:54:34Z 30 1094.59997559 2022-06-26T18:54:38Z 30 1094.40002441 2022-06-26T18:54:39Z 30 1093.59997559 2022-06-26T18:54:41Z 30 1092.40002441 2022-06-26T18:54:44Z 30 1092 2022-06-26T18:54:45Z 30 1091.40002441 2022-06-26T18:54:46Z 30 1091 2022-06-26T18:54:48Z 30 1089.80004883 2022-06-26T18:54:50Z 30 1088.80004883 2022-06-26T18:54:53Z 30 1088 2022-06-26T18:54:55Z 30 1087.80004883 2022-06-26T18:54:56Z 30 1087.40002441 2022-06-26T18:54:57Z 30 1087 2022-06-26T18:54:59Z 30 1086.80004883 2022-06-26T18:55:00Z 30 1086.19995117 2022-06-26T18:55:01Z 30 1085.40002441 2022-06-26T18:55:04Z 30 1084.40002441 2022-06-26T18:55:06Z 30 1083.59997559 2022-06-26T18:55:10Z 30 1083.40002441 2022-06-26T18:55:11Z 30 1083 2022-06-26T18:55:12Z 30 1082.80004883 2022-06-26T18:55:13Z 30 1082 2022-06-26T18:55:15Z 30 1081.80004883 2022-06-26T18:55:16Z 30 1081 2022-06-26T18:55:18Z 30 1080.80004883 2022-06-26T18:55:19Z 30 1079.80004883 2022-06-26T18:55:21Z 30 1079.59997559 2022-06-26T18:55:22Z 30 1078.19995117 2022-06-26T18:55:25Z 30 1077 2022-06-26T18:55:29Z 30 1076.59997559 2022-06-26T18:55:31Z 30 1075.59997559 2022-06-26T18:55:34Z 30 1074.59997559 2022-06-26T18:55:39Z 30 1074 2022-06-26T18:55:40Z 30 1073.59997559 2022-06-26T18:55:44Z 30 1073.19995117 2022-06-26T18:55:46Z 30 1072.80004883 2022-06-26T18:55:47Z 30 1071.40002441 2022-06-26T18:55:50Z 30 1070.19995117 2022-06-26T18:55:53Z 30 1070.19995117 2022-06-26T18:55:54Z 30 1069 2022-06-26T18:55:58Z 30 1068.19995117 2022-06-26T18:56:01Z 30 1067.59997559 2022-06-26T18:56:02Z 30 1066.19995117 2022-06-26T18:56:07Z 30 1065.59997559 2022-06-26T18:56:09Z 30 1065 2022-06-26T18:56:12Z 30 1065 2022-06-26T18:56:13Z 30 1064 2022-06-26T18:56:16Z 30 1062.59997559 2022-06-26T18:56:19Z 30 1061.80004883 2022-06-26T18:56:23Z 30 1061.40002441 2022-06-26T18:56:25Z 30 1061 2022-06-26T18:56:30Z 30 1060.40002441 2022-06-26T18:56:33Z 30 1059.19995117 2022-06-26T18:56:36Z 30 1057.80004883 2022-06-26T18:56:42Z 30 1057.80004883 2022-06-26T18:56:43Z 30 1057.19995117 2022-06-26T18:56:46Z 30 1056.80004883 2022-06-26T18:56:49Z 29 1056.80004883 2022-06-26T18:56:50Z 30 1056.59997559 2022-06-26T18:56:51Z 29 1055.40002441 2022-06-26T18:56:54Z 30 1055.40002441 2022-06-26T18:56:55Z 30 1054.19995117 2022-06-26T18:56:57Z 29 1053 2022-06-26T18:57:01Z 30 1052 2022-06-26T18:57:03Z 30 1051.19995117 2022-06-26T18:57:10Z 30 1051 2022-06-26T18:57:11Z 30 1049.80004883 2022-06-26T18:57:14Z 30 1048.59997559 2022-06-26T18:57:17Z 30 1047.59997559 2022-06-26T18:57:24Z 30 1046 2022-06-26T18:57:26Z 30 1045 2022-06-26T18:57:31Z 30 1044.59997559 2022-06-26T18:57:33Z 30 1043.40002441 2022-06-26T18:57:37Z 30 1043.19995117 2022-06-26T18:57:39Z 30 1043 2022-06-26T18:57:41Z 30 1042 2022-06-26T18:57:45Z 30 1040.80004883 2022-06-26T18:57:49Z 30 1040.80004883 2022-06-26T18:57:50Z 30 1040.80004883 2022-06-26T18:57:55Z 30 1041.19995117 2022-06-26T18:58:01Z 30 1040.59997559 2022-06-26T18:58:08Z 30 1041.40002441 2022-06-26T18:58:21Z 30 1042 2022-06-26T18:58:48Z 30 1040.19995117 2022-06-26T18:58:58Z 30 1039 2022-06-26T18:59:04Z 30 1038.19995117 2022-06-26T18:59:08Z 30 1036.80004883 2022-06-26T18:59:11Z 29 1036 2022-06-26T18:59:13Z 29 1035.80004883 2022-06-26T18:59:14Z 30 1034.59997559 2022-06-26T18:59:19Z 30 1033.19995117 2022-06-26T18:59:24Z 30 1032.19995117 2022-06-26T18:59:27Z 30 1031.19995117 2022-06-26T18:59:31Z 30 1031.19995117 2022-06-26T18:59:32Z 30 1029.80004883 2022-06-26T18:59:37Z 30 1029.59997559 2022-06-26T18:59:38Z 30 1028.19995117 2022-06-26T18:59:41Z 30 1027 2022-06-26T18:59:44Z 30 1026.59997559 2022-06-26T18:59:45Z 30 1025.80004883 2022-06-26T18:59:46Z 30 1024.59997559 2022-06-26T18:59:50Z 30 1024.40002441 2022-06-26T18:59:51Z 30 1023.59997559 2022-06-26T18:59:52Z 30 1022.20001221 2022-06-26T18:59:56Z 30 1021 2022-06-26T18:59:59Z 30 1020.79998779 2022-06-26T19:00:00Z 30 1019.40002441 2022-06-26T19:00:04Z 30 1018.20001221 2022-06-26T19:00:06Z 30 1018 2022-06-26T19:00:07Z 30 1017.40002441 2022-06-26T19:00:08Z 30 1017 2022-06-26T19:00:09Z 30 1016 2022-06-26T19:00:12Z 30 1015.59997559 2022-06-26T19:00:13Z 30 1015 2022-06-26T19:00:15Z 30 1014.20001221 2022-06-26T19:00:18Z 30 1014.20001221 2022-06-26T19:00:20Z 30 1013 2022-06-26T19:00:23Z 30 1011.59997559 2022-06-26T19:00:27Z 30 1011.20001221 2022-06-26T19:00:28Z 30 1010.59997559 2022-06-26T19:00:29Z 30 1009.20001221 2022-06-26T19:00:32Z 30 1008.40002441 2022-06-26T19:00:34Z 30 1007.79998779 2022-06-26T19:00:35Z 30 1006.79998779 2022-06-26T19:00:38Z 30 1006.20001221 2022-06-26T19:00:41Z 30 1005.79998779 2022-06-26T19:00:42Z 30 1005 2022-06-26T19:00:45Z 30 1004.79998779 2022-06-26T19:00:47Z 30 1004.40002441 2022-06-26T19:00:48Z 30 1003.20001221 2022-06-26T19:00:49Z 30 1002.40002441 2022-06-26T19:00:52Z 30 1002 2022-06-26T19:00:54Z 30 1000.79998779 2022-06-26T19:00:57Z 30 1000.79998779 2022-06-26T19:00:58Z 30 1000.59997559 2022-06-26T19:01:03Z 30 1000 2022-06-26T19:01:08Z 30 999.599975586 2022-06-26T19:01:10Z 30 998.599975586 2022-06-26T19:01:14Z 30 997.400024414 2022-06-26T19:01:19Z 30 997.400024414 2022-06-26T19:01:20Z 30 996.400024414 2022-06-26T19:01:26Z 30 995.799987793 2022-06-26T19:01:29Z 30 995.599975586 2022-06-26T19:01:31Z 30 995.200012207 2022-06-26T19:01:32Z 30 994 2022-06-26T19:01:37Z 30 993.400024414 2022-06-26T19:01:39Z 30 993.200012207 2022-06-26T19:01:41Z 30 993 2022-06-26T19:01:43Z 30 991.200012207 2022-06-26T19:01:48Z 30 991.200012207 2022-06-26T19:01:49Z 30 990.200012207 2022-06-26T19:01:54Z 30 990.200012207 2022-06-26T19:01:55Z 30 989.200012207 2022-06-26T19:01:59Z 30 989 2022-06-26T19:02:00Z 30 987.599975586 2022-06-26T19:02:04Z 30 987.400024414 2022-06-26T19:02:05Z 30 987 2022-06-26T19:02:07Z 30 986.400024414 2022-06-26T19:02:08Z 30 985.799987793 2022-06-26T19:02:11Z 30 985.200012207 2022-06-26T19:02:13Z 30 984.799987793 2022-06-26T19:02:14Z 30 983.799987793 2022-06-26T19:02:16Z 30 983 2022-06-26T19:02:17Z 30 983 2022-06-26T19:02:21Z 30 982.799987793 2022-06-26T19:02:27Z 30 982.799987793 2022-06-26T19:02:30Z 30 982.799987793 2022-06-26T19:02:33Z 30 981.599975586 2022-06-26T19:02:39Z 30 980.400024414 2022-06-26T19:02:43Z 30 979.599975586 2022-06-26T19:02:45Z 30 979.599975586 2022-06-26T19:02:47Z 30 979 2022-06-26T19:02:48Z 30 979 2022-06-26T19:02:49Z 30 978.799987793 2022-06-26T19:02:50Z 30 978 2022-06-26T19:02:52Z 30 977.599975586 2022-06-26T19:02:53Z 30 977.200012207 2022-06-26T19:02:56Z 30 977 2022-06-26T19:02:57Z 30 976.599975586 2022-06-26T19:03:00Z 30 976.200012207 2022-06-26T19:03:01Z 30 976.200012207 2022-06-26T19:03:02Z 30 975.200012207 2022-06-26T19:03:04Z 30 975 2022-06-26T19:03:05Z 30 974.200012207 2022-06-26T19:03:07Z 30 973.799987793 2022-06-26T19:03:09Z 30 973 2022-06-26T19:03:11Z 30 973 2022-06-26T19:03:12Z 30 972.400024414 2022-06-26T19:03:15Z 30 972.200012207 2022-06-26T19:03:17Z 29 972 2022-06-26T19:03:20Z 30 971.799987793 2022-06-26T19:03:23Z 29 971 2022-06-26T19:03:27Z 29 971 2022-06-26T19:03:29Z 29 969.799987793 2022-06-26T19:03:34Z 29 969 2022-06-26T19:03:35Z 29 968.400024414 2022-06-26T19:03:36Z 29 968 2022-06-26T19:03:39Z 29 967.400024414 2022-06-26T19:03:43Z 29 967.200012207 2022-06-26T19:03:44Z 29 966.200012207 2022-06-26T19:03:48Z 29 966.200012207 2022-06-26T19:03:49Z 29 966 2022-06-26T19:03:52Z 29 966 2022-06-26T19:03:54Z 29 965.799987793 2022-06-26T19:03:56Z 29 965.400024414 2022-06-26T19:04:00Z 29 965.200012207 2022-06-26T19:04:02Z 29 964.799987793 2022-06-26T19:04:07Z 29 964.400024414 2022-06-26T19:04:09Z 29 963.799987793 2022-06-26T19:04:11Z 29 963.799987793 2022-06-26T19:04:12Z 29 963.400024414 2022-06-26T19:04:13Z 29 962.799987793 2022-06-26T19:04:18Z 29 961.799987793 2022-06-26T19:04:23Z 29 961.599975586 2022-06-26T19:04:25Z 29 960.599975586 2022-06-26T19:04:31Z 29 960.400024414 2022-06-26T19:04:32Z 29 959.400024414 2022-06-26T19:04:36Z 29 959 2022-06-26T19:04:37Z 29 958.799987793 2022-06-26T19:04:39Z 29 957.799987793 2022-06-26T19:04:41Z 29 956.799987793 2022-06-26T19:04:45Z 29 956.400024414 2022-06-26T19:04:47Z 29 955.799987793 2022-06-26T19:04:50Z 29 954.400024414 2022-06-26T19:04:53Z 29 954.200012207 2022-06-26T19:04:54Z 29 953.400024414 2022-06-26T19:04:56Z 29 952.799987793 2022-06-26T19:05:02Z 29 953 2022-06-26T19:05:11Z 29 952.599975586 2022-06-26T19:05:18Z 29 952.400024414 2022-06-26T19:05:28Z 29 951.799987793 2022-06-26T19:05:43Z 29 950.599975586 2022-06-26T19:05:54Z 29 949.400024414 2022-06-26T19:06:02Z 29 949 2022-06-26T19:06:04Z 29 948.400024414 2022-06-26T19:06:07Z 29 947.599975586 2022-06-26T19:06:20Z 30 947.200012207 2022-06-26T19:06:21Z 30 946.400024414 2022-06-26T19:06:24Z 30 946 2022-06-26T19:06:25Z 30 945.599975586 2022-06-26T19:06:26Z 30 945.400024414 2022-06-26T19:06:27Z 30 944.799987793 2022-06-26T19:06:29Z 30 943.599975586 2022-06-26T19:06:34Z 30 943.400024414 2022-06-26T19:06:35Z 30 943 2022-06-26T19:06:38Z 30 943 2022-06-26T19:06:39Z 30 943 2022-06-26T19:06:40Z 30 942.799987793 2022-06-26T19:06:44Z 30 942.400024414 2022-06-26T19:06:45Z 30 941.599975586 2022-06-26T19:06:50Z 30 941 2022-06-26T19:06:51Z 30 940 2022-06-26T19:06:57Z 30 939.799987793 2022-06-26T19:06:58Z 30 938.599975586 2022-06-26T19:07:03Z 30 937.400024414 2022-06-26T19:07:04Z 30 936 2022-06-26T19:07:10Z 30 935.599975586 2022-06-26T19:07:16Z 30 935.599975586 2022-06-26T19:07:20Z 30 935.599975586 2022-06-26T19:07:21Z 29 935 2022-06-26T19:07:24Z 29 934.799987793 2022-06-26T19:07:25Z 29 934.799987793 2022-06-26T19:07:26Z 30 935.200012207 2022-06-26T19:07:32Z 29 936 2022-06-26T19:07:39Z 29 934.799987793 2022-06-26T19:07:45Z 29 934 2022-06-26T19:07:52Z 29 933.799987793 2022-06-26T19:07:56Z 29 932.799987793 2022-06-26T19:08:03Z 29 932.200012207 2022-06-26T19:08:05Z 29 931.799987793 2022-06-26T19:08:10Z 29 931.799987793 2022-06-26T19:08:12Z 29 930.599975586 2022-06-26T19:08:18Z 29 930.599975586 2022-06-26T19:08:20Z 29 929 2022-06-26T19:08:28Z 29 928 2022-06-26T19:08:33Z 29 928.200012207 2022-06-26T19:08:36Z 29 928.200012207 2022-06-26T19:08:37Z 29 929 2022-06-26T19:08:41Z 29 929 2022-06-26T19:08:42Z 29 929.200012207 2022-06-26T19:08:48Z 29 929.400024414 2022-06-26T19:08:54Z 29 929.400024414 2022-06-26T19:09:03Z 29 929.799987793 2022-06-26T19:09:11Z 29 929.799987793 2022-06-26T19:09:18Z 29 930.200012207 2022-06-26T19:09:20Z 29 930 2022-06-26T19:09:22Z 29 930.400024414 2022-06-26T19:09:23Z 29 930.400024414 2022-06-26T19:09:24Z 29 930.200012207 2022-06-26T19:09:27Z 29 929.200012207 2022-06-26T19:09:31Z 29 928.799987793 2022-06-26T19:09:33Z 29 928.200012207 2022-06-26T19:09:35Z 29 927.200012207 2022-06-26T19:09:39Z 29 926.799987793 2022-06-26T19:09:40Z 29 927.200012207 2022-06-26T19:09:49Z 28 927.400024414 2022-06-26T19:09:58Z 29 927 2022-06-26T19:10:04Z 29 926.400024414 2022-06-26T19:10:08Z 29 926.200012207 2022-06-26T19:10:10Z 29 926 2022-06-26T19:10:11Z 28 926 2022-06-26T19:10:14Z 29 925.799987793 2022-06-26T19:10:17Z 29 925.599975586 2022-06-26T19:10:20Z 29 925.599975586 2022-06-26T19:10:22Z 29 925.799987793 2022-06-26T19:10:25Z 28 926 2022-06-26T19:10:31Z 28 926.200012207 2022-06-26T19:10:36Z 29 926 2022-06-26T19:10:41Z 28 926 2022-06-26T19:10:46Z 29 926.200012207 2022-06-26T19:10:50Z 28 926.200012207 2022-06-26T19:10:51Z 28 926.400024414 2022-06-26T19:10:55Z 28 926.599975586 2022-06-26T19:11:01Z 28 926.400024414 2022-06-26T19:11:03Z 28 926.200012207 2022-06-26T19:11:07Z 28 926.200012207 2022-06-26T19:11:09Z 28 926.200012207 2022-06-26T19:11:11Z 28 926.200012207 2022-06-26T19:11:13Z 28 925.799987793 2022-06-26T19:11:21Z 28 925.599975586 2022-06-26T19:11:23Z 28 925.400024414 2022-06-26T19:11:27Z 28 925.599975586 2022-06-26T19:11:29Z 28 925.200012207 2022-06-26T19:11:32Z 28 925 2022-06-26T19:11:39Z 28 924.799987793 2022-06-26T19:11:45Z 28 924.799987793 2022-06-26T19:11:46Z 29 923.400024414 2022-06-26T19:11:56Z 29 922.400024414 2022-06-26T19:11:59Z 29 922.200012207 2022-06-26T19:12:02Z 29 921.400024414 2022-06-26T19:12:05Z 29 921.200012207 2022-06-26T19:12:07Z 29 920.599975586 2022-06-26T19:12:12Z 29 920.400024414 2022-06-26T19:12:15Z 29 920.799987793 2022-06-26T19:12:17Z 29 920.400024414 2022-06-26T19:12:19Z 29 919.400024414 2022-06-26T19:12:24Z 29 919.400024414 2022-06-26T19:12:25Z 29 919.200012207 2022-06-26T19:12:26Z 29 919.200012207 2022-06-26T19:12:27Z 29 919 2022-06-26T19:12:31Z 29 919 2022-06-26T19:12:32Z 29 919 2022-06-26T19:12:39Z 30 918.400024414 2022-06-26T19:12:46Z 30 918 2022-06-26T19:12:49Z 30 917.799987793 2022-06-26T19:12:53Z 30 917 2022-06-26T19:12:58Z 30 916.400024414 2022-06-26T19:12:59Z 30 916 2022-06-26T19:13:02Z 30 915.400024414 2022-06-26T19:13:09Z 30 914.400024414 2022-06-26T19:13:15Z 30 914.200012207 2022-06-26T19:13:20Z 30 913.400024414 2022-06-26T19:13:25Z 30 914 2022-06-26T19:13:30Z 30 914 2022-06-26T19:13:33Z 30 914 2022-06-26T19:13:41Z 31 914.799987793 2022-06-26T19:13:51Z 31 915.400024414 2022-06-26T19:13:52Z 31 916 2022-06-26T19:14:00Z 31 916.400024414 2022-06-26T19:14:03Z 31 917 2022-06-26T19:14:09Z 31 917 2022-06-26T19:14:10Z 31 917.599975586 2022-06-26T19:14:16Z 31 918 2022-06-26T19:14:19Z 31 918.599975586 2022-06-26T19:14:22Z 31 919 2022-06-26T19:14:27Z 31 918.599975586 2022-06-26T19:14:35Z 31 918.599975586 2022-06-26T19:14:37Z 31 918 2022-06-26T19:14:41Z 31 917.400024414 2022-06-26T19:14:42Z 31 917.200012207 2022-06-26T19:14:50Z 31 917 2022-06-26T19:14:52Z 32 917.400024414 2022-06-26T19:14:56Z 32 918 2022-06-26T19:15:01Z 31 918.400024414 2022-06-26T19:15:06Z 32 918.200012207 2022-06-26T19:15:07Z 31 918.799987793 2022-06-26T19:15:16Z 32 919.200012207 2022-06-26T19:15:22Z 32 919 2022-06-26T19:15:29Z 32 918 2022-06-26T19:15:35Z 32 917.599975586 2022-06-26T19:15:43Z 32 917.400024414 2022-06-26T19:15:46Z 32 917.400024414 2022-06-26T19:15:48Z 32 918 2022-06-26T19:15:56Z 32 918.200012207 2022-06-26T19:16:03Z 32 918.200012207 2022-06-26T19:16:09Z 32 918.200012207 2022-06-26T19:16:15Z 32 918.599975586 2022-06-26T19:16:28Z 32 918.599975586 2022-06-26T19:16:33Z 32 919.400024414 2022-06-26T19:16:55Z 32 919.200012207 2022-06-26T19:16:57Z 32 918.799987793 2022-06-26T19:17:02Z 32 917.400024414 2022-06-26T19:17:08Z 31 917.200012207 2022-06-26T19:17:09Z 31 917.200012207 2022-06-26T19:17:13Z 31 917 2022-06-26T19:17:14Z 31 917 2022-06-26T19:17:16Z 31 916.799987793 2022-06-26T19:17:19Z 31 916.799987793 2022-06-26T19:17:24Z 31 916.799987793 2022-06-26T19:17:25Z 31 917 2022-06-26T19:17:26Z 31 917.400024414 2022-06-26T19:17:28Z 31 918.200012207 2022-06-26T19:17:34Z 31 918.400024414 2022-06-26T19:17:38Z 31 918.400024414 2022-06-26T19:17:39Z 31 917.400024414 2022-06-26T19:17:46Z 31 917.400024414 2022-06-26T19:17:48Z 31 917.200012207 2022-06-26T19:17:53Z 31 917.200012207 2022-06-26T19:17:54Z 31 917.400024414 2022-06-26T19:17:56Z 31 917.200012207 2022-06-26T19:17:58Z 31 916.799987793 2022-06-26T19:17:59Z 31 917 2022-06-26T19:18:06Z 31 917 2022-06-26T19:18:11Z 31 916.200012207 2022-06-26T19:18:17Z 31 915.400024414 2022-06-26T19:18:22Z 31 915 2022-06-26T19:18:24Z 31 915 2022-06-26T19:18:27Z 31 915.599975586 2022-06-26T19:18:33Z 31 915.200012207 2022-06-26T19:18:35Z 31 915.200012207 2022-06-26T19:18:39Z 31 915.599975586 2022-06-26T19:18:46Z 31 915.599975586 2022-06-26T19:18:47Z 31 915.599975586 2022-06-26T19:18:48Z 31 915.799987793 2022-06-26T19:18:51Z 31 915.599975586 2022-06-26T19:18:58Z 31 915.799987793 2022-06-26T19:19:01Z 30 915.799987793 2022-06-26T19:19:02Z 31 915.599975586 2022-06-26T19:19:07Z 30 915.599975586 2022-06-26T19:19:10Z 31 916 2022-06-26T19:19:15Z 30 916.200012207 2022-06-26T19:19:17Z 30 916.799987793 2022-06-26T19:19:20Z 30 916.799987793 2022-06-26T19:19:21Z 30 917 2022-06-26T19:19:29Z 30 917.200012207 2022-06-26T19:19:31Z 30 917.200012207 2022-06-26T19:19:34Z 30 917.200012207 2022-06-26T19:19:36Z 30 918.200012207 2022-06-26T19:19:43Z 30 918.799987793 2022-06-26T19:19:44Z 30 919.400024414 2022-06-26T19:19:48Z 30 920 2022-06-26T19:19:50Z 30 920.599975586 2022-06-26T19:19:56Z 30 920.799987793 2022-06-26T19:19:57Z 30 921.599975586 2022-06-26T19:20:02Z 30 922 2022-06-26T19:20:03Z 30 922.400024414 2022-06-26T19:20:08Z 30 923.200012207 2022-06-26T19:20:12Z 30 923.400024414 2022-06-26T19:20:16Z 30 924.400024414 2022-06-26T19:20:20Z 30 924.400024414 2022-06-26T19:20:21Z 30 925 2022-06-26T19:20:27Z 30 924.400024414 2022-06-26T19:20:32Z 30 923.400024414 2022-06-26T19:20:36Z 30 922.599975586 2022-06-26T19:20:37Z 30 922.200012207 2022-06-26T19:20:38Z 30 922 2022-06-26T19:20:40Z 30 921.799987793 2022-06-26T19:20:42Z 30 921.799987793 2022-06-26T19:20:45Z 29 922 2022-06-26T19:20:46Z 30 922 2022-06-26T19:20:49Z 29 921.799987793 2022-06-26T19:20:51Z 29 921.799987793 2022-06-26T19:20:54Z 29 921.200012207 2022-06-26T19:20:56Z 29 920 2022-06-26T19:21:01Z 29 919.599975586 2022-06-26T19:21:04Z 29 919.200012207 2022-06-26T19:21:07Z 29 918.799987793 2022-06-26T19:21:08Z 29 918.599975586 2022-06-26T19:21:13Z 29 918.400024414 2022-06-26T19:21:16Z 29 917.799987793 2022-06-26T19:21:23Z 29 917.599975586 2022-06-26T19:21:27Z 29 917.400024414 2022-06-26T19:21:30Z 29 917.400024414 2022-06-26T19:21:34Z 29 917.599975586 2022-06-26T19:21:36Z 29 917.599975586 2022-06-26T19:21:37Z 29 917.200012207 2022-06-26T19:21:41Z 29 917 2022-06-26T19:21:46Z 29 916.799987793 2022-06-26T19:21:48Z 29 916.799987793 2022-06-26T19:21:50Z 29 916.400024414 2022-06-26T19:21:53Z 29 916.200012207 2022-06-26T19:21:54Z 29 916.200012207 2022-06-26T19:21:55Z 29 916 2022-06-26T19:21:58Z 29 916 2022-06-26T19:22:00Z 29 916 2022-06-26T19:22:03Z 29 916 2022-06-26T19:22:06Z 29 916 2022-06-26T19:22:08Z 29 916 2022-06-26T19:22:09Z 29 916 2022-06-26T19:22:14Z 29 915.799987793 2022-06-26T19:22:17Z 29 916.200012207 2022-06-26T19:22:22Z 29 916.400024414 2022-06-26T19:22:27Z 29 916.599975586 2022-06-26T19:22:30Z 29 916.400024414 2022-06-26T19:22:36Z 29 916.400024414 2022-06-26T19:22:41Z 29 916.400024414 2022-06-26T19:22:43Z 29 916.599975586 2022-06-26T19:22:46Z 29 917 2022-06-26T19:22:53Z 29 917 2022-06-26T19:22:58Z 29 917 2022-06-26T19:23:03Z 29 916.799987793 2022-06-26T19:23:13Z 29 915.200012207 2022-06-26T19:25:12Z 29 916.400024414 2022-06-26T19:25:44Z 29 915.400024414 2022-06-26T19:25:59Z 29 915.599975586 2022-06-26T19:26:03Z 29 915.799987793 2022-06-26T19:26:10Z 29 915.799987793 2022-06-26T19:26:16Z 29 915.200012207 2022-06-26T19:26:22Z 29 915.200012207 2022-06-26T19:26:28Z 29 915 2022-06-26T19:26:34Z 29 915.200012207 2022-06-26T19:26:39Z 29 915.400024414 2022-06-26T19:26:45Z 29 915.200012207 2022-06-26T19:26:51Z 29 915.400024414 2022-06-26T19:26:57Z 29 915.400024414 2022-06-26T19:26:59Z 29 915 2022-06-26T19:27:07Z 29 915.799987793 2022-06-26T19:27:13Z 29 915.799987793 2022-06-26T19:27:22Z 29 915.200012207 2022-06-26T19:27:30Z 29 915.200012207 2022-06-26T19:27:39Z 29 915.599975586 2022-06-26T19:27:46Z 29 915.200012207 2022-06-26T19:27:50Z 29 915 2022-06-26T19:27:51Z 29 914.400024414 2022-06-26T19:27:57Z 29 914.200012207 2022-06-26T19:27:59Z 29 914 2022-06-26T19:28:05Z 29 914 2022-06-26T19:28:10Z 29 913.599975586 2022-06-26T19:28:12Z 29 913.200012207 2022-06-26T19:28:16Z 29 913 2022-06-26T19:28:17Z 29 912.400024414 2022-06-26T19:28:26Z 29 912 2022-06-26T19:28:27Z 29 912 2022-06-26T19:28:28Z 29 911.799987793 2022-06-26T19:28:31Z 29 911.799987793 2022-06-26T19:28:32Z 30 911.400024414 2022-06-26T19:28:34Z 30 911 2022-06-26T19:28:36Z 30 910.799987793 2022-06-26T19:28:40Z 30 910.599975586 2022-06-26T19:28:43Z 29 911.400024414 2022-06-26T19:28:50Z 30 911.400024414 2022-06-26T19:28:55Z 29 911.599975586 2022-06-26T19:29:00Z 30 911.799987793 2022-06-26T19:29:07Z 29 911.599975586 2022-06-26T19:29:08Z 30 911.599975586 2022-06-26T19:29:15Z 29 911.599975586 2022-06-26T19:29:16Z 30 911.200012207 2022-06-26T19:29:19Z 29 910.599975586 2022-06-26T19:29:25Z 29 910.400024414 2022-06-26T19:29:30Z 30 910.400024414 2022-06-26T19:29:32Z 30 909.799987793 2022-06-26T19:29:38Z 30 909.799987793 2022-06-26T19:29:39Z 29 910 2022-06-26T19:29:41Z 29 910 2022-06-26T19:29:44Z 30 910 2022-06-26T19:29:45Z 29 909.599975586 2022-06-26T19:29:47Z 29 909.400024414 2022-06-26T19:29:48Z 30 909.599975586 2022-06-26T19:29:50Z 30 909.400024414 2022-06-26T19:29:53Z 29 909.400024414 2022-06-26T19:29:58Z 30 909.400024414 2022-06-26T19:30:00Z 30 909 2022-06-26T19:30:04Z 30 908.599975586 2022-06-26T19:30:05Z 29 908.200012207 2022-06-26T19:30:10Z 30 908.799987793 2022-06-26T19:30:16Z 29 908.200012207 2022-06-26T19:30:21Z 29 908 2022-06-26T19:30:25Z 29 907.599975586 2022-06-26T19:30:26Z 29 907.599975586 2022-06-26T19:30:29Z 29 907.599975586 2022-06-26T19:30:35Z 29 907.599975586 2022-06-26T19:30:40Z 29 907.400024414 2022-06-26T19:30:47Z 29 907 2022-06-26T19:30:53Z 29 906.599975586 2022-06-26T19:30:58Z 29 906.400024414 2022-06-26T19:30:59Z 29 906 2022-06-26T19:31:07Z 29 906.400024414 2022-06-26T19:31:12Z 29 905.400024414 2022-06-26T19:31:19Z 29 905.400024414 2022-06-26T19:31:20Z 29 905.400024414 2022-06-26T19:31:27Z 29 904.599975586 2022-06-26T19:31:34Z 29 904.599975586 2022-06-26T19:31:38Z 30 904.599975586 2022-06-26T19:31:39Z 29 904.799987793 2022-06-26T19:31:43Z 29 904.400024414 2022-06-26T19:31:47Z 29 904.400024414 2022-06-26T19:31:48Z 30 904.200012207 2022-06-26T19:31:49Z 29 904 2022-06-26T19:31:52Z 30 904.599975586 2022-06-26T19:31:56Z 30 904.799987793 2022-06-26T19:31:58Z 30 904.799987793 2022-06-26T19:31:59Z 30 904.799987793 2022-06-26T19:32:05Z 29 904.799987793 2022-06-26T19:32:11Z 30 904.799987793 2022-06-26T19:32:13Z 30 904.799987793 2022-06-26T19:32:16Z 30 904.599975586 2022-06-26T19:32:22Z 30 903.799987793 2022-06-26T19:32:28Z 30 903.799987793 2022-06-26T19:32:32Z 30 903.599975586 2022-06-26T19:32:34Z 30 903.799987793 2022-06-26T19:32:39Z 29 903.799987793 2022-06-26T19:32:44Z 29 903.799987793 2022-06-26T19:32:49Z 29 903 2022-06-26T19:32:54Z 29 902.799987793 2022-06-26T19:32:55Z 29 903.200012207 2022-06-26T19:33:02Z 29 903 2022-06-26T19:33:04Z 29 903 2022-06-26T19:33:05Z 29 902.599975586 2022-06-26T19:33:09Z 29 902 2022-06-26T19:33:12Z 29 902.400024414 2022-06-26T19:33:15Z 29 903.400024414 2022-06-26T19:33:16Z 29 903.799987793 2022-06-26T19:33:22Z 29 904.400024414 2022-06-26T19:33:29Z 29 904.400024414 2022-06-26T19:33:30Z 29 904.599975586 2022-06-26T19:33:37Z 29 905.200012207 2022-06-26T19:33:40Z 30 905.200012207 2022-06-26T19:33:41Z 30 905.400024414 2022-06-26T19:33:44Z 30 905.400024414 2022-06-26T19:33:46Z 30 905.200012207 2022-06-26T19:33:51Z 30 904.400024414 2022-06-26T19:33:55Z 30 904.200012207 2022-06-26T19:33:58Z 30 903.799987793 2022-06-26T19:34:02Z 30 903.599975586 2022-06-26T19:34:09Z 30 903.599975586 2022-06-26T19:34:10Z 30 903.400024414 2022-06-26T19:34:14Z 30 902.799987793 2022-06-26T19:34:16Z 30 902.599975586 2022-06-26T19:34:18Z 30 902.200012207 2022-06-26T19:34:19Z 30 901.799987793 2022-06-26T19:34:25Z 30 901.200012207 2022-06-26T19:34:29Z 30 900.799987793 2022-06-26T19:34:32Z 30 899.400024414 2022-06-26T19:34:34Z 30 898.400024414 2022-06-26T19:34:40Z 30 898.200012207 2022-06-26T19:34:41Z 30 897.200012207 2022-06-26T19:34:48Z 30 896.599975586 2022-06-26T19:34:49Z 30 895.799987793 2022-06-26T19:34:51Z 30 895.799987793 2022-06-26T19:34:54Z 30 896.599975586 2022-06-26T19:34:56Z 30 897 2022-06-26T19:34:58Z 31 897.200012207 2022-06-26T19:35:01Z 30 897.400024414 2022-06-26T19:35:09Z 31 897.200012207 2022-06-26T19:35:17Z 31 897.200012207 2022-06-26T19:35:19Z 31 897 2022-06-26T19:35:21Z 31 896.599975586 2022-06-26T19:35:23Z 31 896.599975586 2022-06-26T19:35:25Z 31 896.599975586 2022-06-26T19:35:26Z 31 897.200012207 2022-06-26T19:35:30Z 31 897.400024414 2022-06-26T19:35:32Z 31 897.400024414 2022-06-26T19:35:33Z 31 898 2022-06-26T19:35:38Z 31 898 2022-06-26T19:35:40Z 31 898.200012207 2022-06-26T19:35:41Z 31 898.200012207 2022-06-26T19:35:42Z 31 898.200012207 2022-06-26T19:35:45Z 31 897.599975586 2022-06-26T19:35:49Z 31 897.599975586 2022-06-26T19:35:50Z 31 897.400024414 2022-06-26T19:35:57Z 31 897.400024414 2022-06-26T19:36:02Z 31 897.400024414 2022-06-26T19:36:08Z 31 897.799987793 2022-06-26T19:36:09Z 31 897.400024414 2022-06-26T19:36:12Z 31 897.200012207 2022-06-26T19:36:18Z 31 897 2022-06-26T19:36:22Z 31 897.200012207 2022-06-26T19:36:24Z 31 897.400024414 2022-06-26T19:36:25Z 30 897.599975586 2022-06-26T19:36:27Z 30 897.599975586 2022-06-26T19:36:28Z 31 897.599975586 2022-06-26T19:36:30Z 31 897.599975586 2022-06-26T19:36:33Z 30 898 2022-06-26T19:36:38Z 30 897.799987793 2022-06-26T19:36:44Z 30 897.799987793 2022-06-26T19:36:50Z 30 897.799987793 2022-06-26T19:36:51Z 30 898.200012207 2022-06-26T19:36:55Z 30 898.400024414 2022-06-26T19:36:57Z 30 899.400024414 2022-06-26T19:37:01Z 30 899.400024414 2022-06-26T19:37:02Z 30 899.400024414 2022-06-26T19:37:03Z 30 900 2022-06-26T19:37:08Z 30 900.200012207 2022-06-26T19:37:13Z 30 900.200012207 2022-06-26T19:37:19Z 30 900.400024414 2022-06-26T19:37:20Z 30 900.799987793 2022-06-26T19:37:24Z 30 900.599975586 2022-06-26T19:37:27Z 30 900.599975586 2022-06-26T19:37:29Z 30 901.200012207 2022-06-26T19:37:33Z 30 901.599975586 2022-06-26T19:37:37Z 30 901.599975586 2022-06-26T19:37:38Z 30 901.599975586 2022-06-26T19:37:41Z 30 901.599975586 2022-06-26T19:37:45Z 30 901 2022-06-26T19:37:50Z 30 900.799987793 2022-06-26T19:37:52Z 30 900.599975586 2022-06-26T19:37:53Z 30 900.599975586 2022-06-26T19:37:55Z 30 900.400024414 2022-06-26T19:38:02Z 30 900.200012207 2022-06-26T19:38:08Z 30 900.200012207 2022-06-26T19:38:09Z 30 900 2022-06-26T19:38:15Z 30 900.200012207 2022-06-26T19:38:20Z 30 900.200012207 2022-06-26T19:38:22Z 30 900.599975586 2022-06-26T19:38:26Z 30 901 2022-06-26T19:38:32Z 30 901 2022-06-26T19:38:38Z 30 901.200012207 2022-06-26T19:38:43Z 29 900.599975586 2022-06-26T19:38:49Z 29 900.200012207 2022-06-26T19:38:51Z 29 899.599975586 2022-06-26T19:38:53Z 29 899.599975586 2022-06-26T19:38:54Z 29 899 2022-06-26T19:38:59Z 29 899 2022-06-26T19:39:04Z 30 899.599975586 2022-06-26T19:39:07Z 29 900.200012207 2022-06-26T19:39:12Z 30 899.799987793 2022-06-26T19:39:20Z 29 899.400024414 2022-06-26T19:39:26Z 29 899.400024414 2022-06-26T19:39:27Z 29 899.599975586 2022-06-26T19:39:31Z 29 900 2022-06-26T19:39:35Z 29 899.799987793 2022-06-26T19:39:39Z 29 899.400024414 2022-06-26T19:39:44Z 29 899.400024414 2022-06-26T19:39:45Z 29 898.599975586 2022-06-26T19:39:48Z 29 898.400024414 2022-06-26T19:39:49Z 29 898.400024414 2022-06-26T19:39:50Z 29 898.200012207 2022-06-26T19:39:54Z 29 898.200012207 2022-06-26T19:39:55Z 29 897.599975586 2022-06-26T19:39:57Z 29 897.400024414 2022-06-26T19:39:58Z 29 897.400024414 2022-06-26T19:40:02Z 29 897.400024414 2022-06-26T19:40:03Z 29 896.400024414 2022-06-26T19:40:07Z 29 895.599975586 2022-06-26T19:40:11Z 29 895.200012207 2022-06-26T19:40:13Z 29 895 2022-06-26T19:40:15Z 29 895 2022-06-26T19:40:17Z 29 894.799987793 2022-06-26T19:40:19Z 29 894.599975586 2022-06-26T19:40:21Z 29 893.799987793 2022-06-26T19:40:23Z 29 893.599975586 2022-06-26T19:40:24Z 29 893.400024414 2022-06-26T19:40:29Z 29 892.799987793 2022-06-26T19:40:32Z 29 892.799987793 2022-06-26T19:40:34Z 29 892.599975586 2022-06-26T19:40:37Z 29 892.400024414 2022-06-26T19:40:43Z 29 892 2022-06-26T19:40:50Z 29 891.599975586 2022-06-26T19:40:55Z 29 890.200012207 2022-06-26T19:41:00Z 29 889.599975586 2022-06-26T19:41:04Z 29 889.400024414 2022-06-26T19:41:07Z 29 889.400024414 2022-06-26T19:41:09Z 29 889.200012207 2022-06-26T19:41:11Z 29 889 2022-06-26T19:41:14Z 29 888.799987793 2022-06-26T19:41:15Z 29 888.799987793 2022-06-26T19:41:20Z 29 888.400024414 2022-06-26T19:41:25Z 29 888 2022-06-26T19:41:28Z 29 887.799987793 2022-06-26T19:41:32Z 29 887.799987793 2022-06-26T19:41:33Z 29 887.799987793 2022-06-26T19:41:37Z 29 887.599975586 2022-06-26T19:41:45Z 29 888.400024414 2022-06-26T19:41:51Z 29 887.799987793 2022-06-26T19:41:55Z 29 887.400024414 2022-06-26T19:42:01Z 29 887.400024414 2022-06-26T19:42:07Z 29 888 2022-06-26T19:42:12Z 29 887.599975586 2022-06-26T19:42:18Z 29 887.599975586 2022-06-26T19:42:24Z 29 887.599975586 2022-06-26T19:42:29Z 29 888 2022-06-26T19:42:34Z 29 888.799987793 2022-06-26T19:42:35Z 29 888.799987793 2022-06-26T19:42:38Z 29 888.799987793 2022-06-26T19:42:40Z 29 889 2022-06-26T19:42:44Z 29 889.200012207 2022-06-26T19:42:47Z 29 889.200012207 2022-06-26T19:42:48Z 29 889.400024414 2022-06-26T19:42:50Z 29 889.400024414 2022-06-26T19:42:54Z 29 889.400024414 2022-06-26T19:42:56Z 29 889.799987793 2022-06-26T19:42:59Z 29 890 2022-06-26T19:43:00Z 29 890 2022-06-26T19:43:03Z 29 890.200012207 2022-06-26T19:43:04Z 29 890.200012207 2022-06-26T19:43:05Z 29 890.400024414 2022-06-26T19:43:11Z 29 891.599975586 2022-06-26T19:43:16Z 29 891.599975586 2022-06-26T19:43:18Z 29 892 2022-06-26T19:43:24Z 29 891.799987793 2022-06-26T19:43:26Z 29 891.200012207 2022-06-26T19:43:29Z 29 890.799987793 2022-06-26T19:43:34Z 29 890.799987793 2022-06-26T19:43:35Z 29 890.799987793 2022-06-26T19:43:38Z 29 891 2022-06-26T19:43:39Z 29 891 2022-06-26T19:43:41Z 29 891 2022-06-26T19:43:43Z 29 890.799987793 2022-06-26T19:43:45Z 29 890.799987793 2022-06-26T19:43:47Z 29 890.799987793 2022-06-26T19:43:49Z 29 890.400024414 2022-06-26T19:43:50Z 29 889.799987793 2022-06-26T19:43:55Z 29 889.200012207 2022-06-26T19:44:00Z 29 889 2022-06-26T19:44:01Z 29 888.400024414 2022-06-26T19:44:07Z 29 888.200012207 2022-06-26T19:44:09Z 29 887 2022-06-26T19:44:11Z 29 886.400024414 2022-06-26T19:44:12Z 29 886 2022-06-26T19:44:15Z 29 885.200012207 2022-06-26T19:44:19Z 29 884.599975586 2022-06-26T19:44:22Z 29 884.200012207 2022-06-26T19:44:24Z 29 884 2022-06-26T19:44:28Z 29 884.200012207 2022-06-26T19:44:33Z 29 884.200012207 2022-06-26T19:44:38Z 29 883.599975586 2022-06-26T19:44:44Z 29 883.599975586 2022-06-26T19:44:45Z 29 882.400024414 2022-06-26T19:44:49Z 29 882.400024414 2022-06-26T19:44:50Z 29 881.599975586 2022-06-26T19:44:54Z 29 881.599975586 2022-06-26T19:44:58Z 29 881.799987793 2022-06-26T19:45:03Z 29 881.799987793 2022-06-26T19:45:06Z 29 882 2022-06-26T19:45:10Z 29 881.799987793 2022-06-26T19:45:18Z 29 882 2022-06-26T19:45:24Z 29 883.400024414 2022-06-26T19:45:26Z 29 883.799987793 2022-06-26T19:45:29Z 29 884.400024414 2022-06-26T19:45:32Z 29 884.599975586 2022-06-26T19:45:33Z 29 884.799987793 2022-06-26T19:45:38Z 29 885.400024414 2022-06-26T19:45:42Z 29 885.400024414 2022-06-26T19:45:43Z 28 885.599975586 2022-06-26T19:45:47Z 28 885.400024414 2022-06-26T19:45:53Z 28 885.400024414 2022-06-26T19:45:58Z 28 885.400024414 2022-06-26T19:45:59Z 28 886.599975586 2022-06-26T19:46:04Z 28 886.799987793 2022-06-26T19:46:05Z 28 887.799987793 2022-06-26T19:46:06Z 28 888.200012207 2022-06-26T19:46:10Z 28 888 2022-06-26T19:46:17Z 28 888 2022-06-26T19:46:24Z 28 886.400024414 2022-06-26T19:46:54Z 28 884.599975586 2022-06-26T19:46:56Z 28 884.200012207 2022-06-26T19:46:59Z 28 884 2022-06-26T19:47:01Z 28 883.200012207 2022-06-26T19:47:03Z 28 882.799987793 2022-06-26T19:47:04Z 28 882.400024414 2022-06-26T19:47:11Z 28 882.200012207 2022-06-26T19:47:13Z 28 882.400024414 2022-06-26T19:47:17Z 28 882.799987793 2022-06-26T19:47:21Z 27 882.799987793 2022-06-26T19:47:23Z 27 883.200012207 2022-06-26T19:47:25Z 27 883.799987793 2022-06-26T19:47:29Z 27 883.799987793 2022-06-26T19:47:31Z 27 884.400024414 2022-06-26T19:47:33Z 26 884.599975586 2022-06-26T19:47:35Z 26 885 2022-06-26T19:47:38Z 26 885.400024414 2022-06-26T19:47:43Z 26 886 2022-06-26T19:47:44Z 26 886.799987793 2022-06-26T19:47:50Z 25 887.200012207 2022-06-26T19:47:52Z 25 887.599975586 2022-06-26T19:47:55Z 25 887.599975586 2022-06-26T19:47:56Z 25 887.400024414 2022-06-26T19:48:11Z 24 888.200012207 2022-06-26T19:48:28Z 24 887.599975586 2022-06-26T19:48:45Z 24 887.599975586 2022-06-26T19:48:52Z 24 887.799987793 2022-06-26T19:48:58Z 24 887.799987793 2022-06-26T19:49:03Z 24 887.599975586 2022-06-26T19:49:08Z 24 887.400024414 2022-06-26T19:49:13Z 23 887.200012207 2022-06-26T19:49:16Z 23 888.200012207 2022-06-26T19:49:23Z 23 888.400024414 2022-06-26T19:49:24Z 23 888.200012207 2022-06-26T19:49:31Z 23 888.400024414 2022-06-26T19:49:53Z 22 889.400024414 2022-06-26T19:50:00Z 22 889.400024414 2022-06-26T19:50:08Z 22 890.200012207 2022-06-26T19:50:13Z 22 890.799987793 2022-06-26T19:50:18Z 22 890.599975586 2022-06-26T19:50:23Z 22 890.799987793 2022-06-26T19:50:29Z 21 890.799987793 2022-06-26T19:50:34Z 21 889.799987793 2022-06-26T19:50:44Z 21 889.599975586 2022-06-26T19:50:45Z 21 889.599975586 2022-06-26T19:50:47Z 21 889.200012207 2022-06-26T19:50:59Z 21 889 2022-06-26T19:51:03Z 21 890 2022-06-26T19:51:09Z 21 890.400024414 2022-06-26T19:51:16Z 21 890.200012207 2022-06-26T19:51:22Z 21 890.400024414 2022-06-26T19:51:27Z 21 890.400024414 2022-06-26T19:51:32Z 21 889.599975586 2022-06-26T19:51:41Z 21 889.200012207 2022-06-26T19:51:47Z 21 889 2022-06-26T19:51:56Z 21 889.200012207 2022-06-26T19:52:03Z 21 889.200012207 2022-06-26T19:53:09Z 21 889 2022-06-26T19:53:14Z 21 889.200012207 2022-06-26T19:53:17Z 21 889.200012207 2022-06-26T19:53:22Z 21 889 2022-06-26T19:53:27Z 21 889.200012207 2022-06-26T19:53:32Z 21 889 2022-06-26T19:53:35Z 21 889 2022-06-26T19:53:37Z 21 888.799987793 2022-06-26T19:54:10Z 21 889.799987793 2022-06-26T19:54:17Z 21 890 2022-06-26T19:54:25Z 21 888 2022-06-26T19:54:31Z 21 888.200012207 2022-06-26T19:54:38Z 21 888 2022-06-26T19:54:45Z 21 888.200012207 2022-06-26T19:55:09Z 21 888.200012207 2022-06-26T19:55:14Z 21 888.400024414 2022-06-26T19:55:19Z 21 888.200012207 2022-06-26T19:55:25Z 21 888.400024414 2022-06-26T19:55:30Z 21 888.400024414 2022-06-26T19:55:34Z 21 888.400024414 2022-06-26T19:55:38Z 21 888.599975586 2022-06-26T19:55:43Z 21 888.599975586 2022-06-26T19:55:47Z 21 888.799987793 2022-06-26T19:55:52Z 21 889 2022-06-26T19:55:56Z 21 889 2022-06-26T19:55:57Z 21 889.799987793 2022-06-26T19:56:00Z 21 889.599975586 2022-06-26T19:56:04Z 21 889.400024414 2022-06-26T19:56:10Z 21 889.400024414 2022-06-26T19:56:14Z 21 889 2022-06-26T19:56:21Z 21 889.200012207 2022-06-26T19:56:28Z 21 889.400024414 2022-06-26T19:56:33Z 21 888.799987793 2022-06-26T19:56:41Z 21 888 2022-06-26T19:56:43Z 21 888 2022-06-26T19:56:46Z 21 888 2022-06-26T19:56:52Z 21 888 2022-06-26T19:57:00Z 21 887.799987793 2022-06-26T19:57:04Z 21 888 2022-06-26T19:57:08Z 21 888.599975586 2022-06-26T19:57:14Z 21 888.799987793 2022-06-26T19:57:20Z 21 889 2022-06-26T19:57:22Z 21 889.200012207 2022-06-26T19:57:48Z 21 889.400024414 2022-06-26T19:57:55Z 21 889 2022-06-26T19:58:11Z 21 889 2022-06-26T19:58:15Z 21 889 2022-06-26T19:58:20Z 21 888.799987793 2022-06-26T19:58:26Z 21 889.200012207 2022-06-26T19:59:02Z 21 889.200012207 2022-06-26T19:59:09Z 21 889.599975586 2022-06-26T19:59:18Z 21 889.400024414 2022-06-26T20:00:08Z 21 889.200012207 2022-06-26T20:00:14Z 21 888.799987793 2022-06-26T20:00:19Z 21 888.599975586 2022-06-26T20:00:26Z 21 888.400024414 2022-06-26T20:00:34Z 21 888.400024414 2022-06-26T20:00:36Z 21 888.400024414 2022-06-26T20:00:39Z 21 888.200012207 2022-06-26T20:00:46Z 21 888 2022-06-26T20:00:48Z 21 888 2022-06-26T20:00:55Z 22 887.799987793 2022-06-26T20:01:06Z 22 887.599975586 2022-06-26T20:01:12Z 22 887.599975586 2022-06-26T20:01:16Z 22 887.400024414 2022-06-26T20:01:21Z 22 887.400024414 2022-06-26T20:01:28Z 22 887.200012207 2022-06-26T20:01:38Z 22 887.200012207 2022-06-26T20:01:41Z 22 887 2022-06-26T20:01:49Z 22 886.799987793 2022-06-26T20:02:12Z 23 886.400024414 2022-06-26T20:02:32Z 23 886 2022-06-26T20:02:48Z 23 885.400024414 2022-06-26T20:03:35Z 23 885 2022-06-26T20:03:42Z 23 885 2022-06-26T20:03:48Z 23 885 2022-06-26T20:03:53Z 22 886 2022-06-26T20:03:59Z 22 885.400024414 2022-06-26T20:04:15Z 23 885.599975586 2022-06-26T20:04:18Z 23 885.799987793 2022-06-26T20:04:23Z 23 885.799987793 2022-06-26T20:04:27Z 23 885.400024414 2022-06-26T20:04:33Z 23 886 2022-06-26T20:04:34Z 23 886.599975586 2022-06-26T20:04:39Z 23 887 2022-06-26T20:04:44Z 23 887.200012207 2022-06-26T20:04:46Z 23 887.799987793 2022-06-26T20:04:49Z 23 888.400024414 2022-06-26T20:04:52Z 23 888.599975586 2022-06-26T20:04:55Z 22 889 2022-06-26T20:05:00Z 23 888.599975586 2022-06-26T20:05:04Z 23 889.599975586 2022-06-26T20:05:08Z 23 889.799987793 2022-06-26T20:05:09Z 22 889.799987793 2022-06-26T20:05:16Z 23 889.599975586 2022-06-26T20:05:21Z 23 889.599975586 2022-06-26T20:05:29Z 23 888.599975586 2022-06-26T20:05:33Z 23 888.200012207 2022-06-26T20:05:35Z 23 887.599975586 2022-06-26T20:05:37Z 23 887.599975586 2022-06-26T20:05:42Z 23 888.400024414 2022-06-26T20:05:46Z 23 888.400024414 2022-06-26T20:05:51Z 23 888.200012207 2022-06-26T20:05:53Z 23 887.799987793 2022-06-26T20:05:59Z 23 887.799987793 2022-06-26T20:06:04Z 23 887.400024414 2022-06-26T20:06:07Z 23 887.400024414 2022-06-26T20:06:11Z 23 887.599975586 2022-06-26T20:06:13Z 23 888.200012207 2022-06-26T20:06:17Z 23 888.599975586 2022-06-26T20:06:18Z 23 888.799987793 2022-06-26T20:06:22Z 23 889 2022-06-26T20:06:27Z 23 889.200012207 2022-06-26T20:06:31Z 23 889.200012207 2022-06-26T20:06:32Z 23 888.799987793 2022-06-26T20:06:35Z 23 888.200012207 2022-06-26T20:06:37Z 23 887.400024414 2022-06-26T20:06:43Z 23 887.200012207 2022-06-26T20:06:44Z 23 886.799987793 2022-06-26T20:06:47Z 23 886.599975586 2022-06-26T20:06:49Z 23 886.400024414 2022-06-26T20:06:51Z 23 886.400024414 2022-06-26T20:06:53Z 23 886 2022-06-26T20:06:55Z 23 885.799987793 2022-06-26T20:06:58Z 23 885.400024414 2022-06-26T20:06:59Z 23 885.400024414 2022-06-26T20:07:05Z 23 885.400024414 2022-06-26T20:07:09Z 23 885.400024414 2022-06-26T20:07:10Z 23 885.200012207 2022-06-26T20:07:11Z 23 884.599975586 2022-06-26T20:07:16Z 23 884.599975586 2022-06-26T20:07:17Z 23 883.799987793 2022-06-26T20:07:18Z 23 883.400024414 2022-06-26T20:07:20Z 23 882.599975586 2022-06-26T20:07:24Z 23 882 2022-06-26T20:07:26Z 23 881.799987793 2022-06-26T20:07:30Z 23 881.599975586 2022-06-26T20:07:32Z 23 881.400024414 2022-06-26T20:07:35Z 23 881.200012207 2022-06-26T20:07:39Z 23 881 2022-06-26T20:07:45Z 23 881.200012207 2022-06-26T20:07:48Z 23 882.200012207 2022-06-26T20:07:50Z 23 882.599975586 2022-06-26T20:07:53Z 23 882.799987793 2022-06-26T20:07:54Z 23 883.200012207 2022-06-26T20:08:03Z 23 883.400024414 2022-06-26T20:08:04Z 23 883.200012207 2022-06-26T20:08:06Z 23 883.200012207 2022-06-26T20:08:08Z 23 883.400024414 2022-06-26T20:08:09Z 23 883.599975586 2022-06-26T20:08:11Z 23 883.599975586 2022-06-26T20:08:12Z 23 883.599975586 2022-06-26T20:08:16Z 23 883.599975586 2022-06-26T20:08:18Z 23 883.599975586 2022-06-26T20:08:19Z 23 883.400024414 2022-06-26T20:08:22Z 23 883.400024414 2022-06-26T20:08:26Z 23 883.799987793 2022-06-26T20:08:31Z 23 884 2022-06-26T20:08:32Z 24 884.599975586 2022-06-26T20:08:35Z 23 884.799987793 2022-06-26T20:08:39Z 24 885.200012207 2022-06-26T20:08:41Z 24 885.200012207 2022-06-26T20:08:43Z 24 885.200012207 2022-06-26T20:08:45Z 24 885 2022-06-26T20:08:48Z 24 885 2022-06-26T20:08:50Z 24 884.799987793 2022-06-26T20:08:53Z 24 884.799987793 2022-06-26T20:08:54Z 24 884.799987793 2022-06-26T20:08:58Z 24 884.799987793 2022-06-26T20:08:59Z 24 884.599975586 2022-06-26T20:09:01Z 24 884.599975586 2022-06-26T20:09:03Z 24 884.200012207 2022-06-26T20:09:09Z 24 884.799987793 2022-06-26T20:09:15Z 24 884.799987793 2022-06-26T20:09:19Z 24 884.599975586 2022-06-26T20:09:20Z 24 884.599975586 2022-06-26T20:09:21Z 24 884.200012207 2022-06-26T20:09:24Z 24 884.200012207 2022-06-26T20:09:25Z 24 884.200012207 2022-06-26T20:09:27Z 24 884.200012207 2022-06-26T20:09:28Z 24 884.400024414 2022-06-26T20:09:34Z 24 884.200012207 2022-06-26T20:09:36Z 24 884.200012207 2022-06-26T20:09:37Z 24 884 2022-06-26T20:09:38Z 24 884 2022-06-26T20:09:39Z 24 883.599975586 2022-06-26T20:09:41Z 24 883.599975586 2022-06-26T20:09:42Z 25 883.200012207 2022-06-26T20:09:45Z 24 883.200012207 2022-06-26T20:09:47Z 24 883.200012207 2022-06-26T20:09:52Z 25 883.200012207 2022-06-26T20:09:53Z 25 883.200012207 2022-06-26T20:09:54Z 25 883.200012207 2022-06-26T20:09:56Z 25 883.400024414 2022-06-26T20:09:57Z 25 883 2022-06-26T20:10:00Z 25 883 2022-06-26T20:10:01Z 25 883 2022-06-26T20:10:02Z 25 883 2022-06-26T20:10:05Z 25 882.799987793 2022-06-26T20:10:06Z 25 882.799987793 2022-06-26T20:10:07Z 25 882.799987793 2022-06-26T20:10:11Z 25 882.799987793 2022-06-26T20:10:14Z 25 883 2022-06-26T20:10:15Z 25 883.200012207 2022-06-26T20:10:19Z 25 883.200012207 2022-06-26T20:10:22Z 25 883.400024414 2022-06-26T20:10:27Z 25 883.799987793 2022-06-26T20:10:30Z 25 884 2022-06-26T20:10:31Z 25 884.400024414 2022-06-26T20:10:32Z 25 884.599975586 2022-06-26T20:10:36Z 25 883.799987793 2022-06-26T20:10:41Z 25 883.799987793 2022-06-26T20:10:44Z 25 883.799987793 2022-06-26T20:10:46Z 25 883.799987793 2022-06-26T20:10:48Z 25 884.400024414 2022-06-26T20:10:50Z 25 884.799987793 2022-06-26T20:10:52Z 25 885 2022-06-26T20:10:54Z 25 885 2022-06-26T20:10:56Z 25 885.200012207 2022-06-26T20:10:58Z 25 885.200012207 2022-06-26T20:10:59Z 25 885.599975586 2022-06-26T20:11:03Z 25 886 2022-06-26T20:11:07Z 25 886.400024414 2022-06-26T20:11:11Z 25 886.400024414 2022-06-26T20:11:12Z 25 886 2022-06-26T20:11:17Z 25 885.400024414 2022-06-26T20:11:22Z 25 884.200012207 2022-06-26T20:11:25Z 25 884 2022-06-26T20:11:26Z 25 883 2022-06-26T20:11:30Z 25 883 2022-06-26T20:11:31Z 25 882.599975586 2022-06-26T20:11:32Z 25 882.400024414 2022-06-26T20:11:34Z 25 881.799987793 2022-06-26T20:11:36Z 25 881.799987793 2022-06-26T20:11:37Z 25 881.599975586 2022-06-26T20:11:40Z 25 881.599975586 2022-06-26T20:11:41Z 25 881.599975586 2022-06-26T20:11:42Z 25 881.599975586 2022-06-26T20:11:45Z 25 881.400024414 2022-06-26T20:11:50Z 25 881.400024414 2022-06-26T20:11:54Z 26 881.400024414 2022-06-26T20:12:00Z 26 881.400024414 2022-06-26T20:12:02Z 26 881.400024414 2022-06-26T20:12:04Z 26 881.599975586 2022-06-26T20:12:12Z 26 881.200012207 2022-06-26T20:12:18Z 26 881.200012207 2022-06-26T20:12:25Z 25 881.599975586 2022-06-26T20:12:29Z 25 882.200012207 2022-06-26T20:12:32Z 26 882.200012207 2022-06-26T20:12:37Z 25 882.799987793 2022-06-26T20:12:43Z 25 882.799987793 2022-06-26T20:12:48Z 26 882.799987793 2022-06-26T20:12:52Z 26 882.200012207 2022-06-26T20:12:56Z 26 882.200012207 2022-06-26T20:12:57Z 25 882 2022-06-26T20:12:58Z 26 881.400024414 2022-06-26T20:13:01Z 25 881.799987793 2022-06-26T20:13:06Z 26 881.799987793 2022-06-26T20:13:08Z 26 882.400024414 2022-06-26T20:13:11Z 25 883 2022-06-26T20:13:13Z 25 883.599975586 2022-06-26T20:13:15Z 25 884 2022-06-26T20:13:19Z 26 884.599975586 2022-06-26T20:13:23Z 26 885 2022-06-26T20:13:24Z 26 885 2022-06-26T20:13:28Z 26 884.400024414 2022-06-26T20:13:32Z 26 884.200012207 2022-06-26T20:13:35Z 26 884 2022-06-26T20:13:36Z 26 883.799987793 2022-06-26T20:13:41Z 26 884.599975586 2022-06-26T20:13:47Z 26 884.599975586 2022-06-26T20:13:52Z 26 886 2022-06-26T20:13:57Z 26 886.400024414 2022-06-26T20:13:59Z 26 887 2022-06-26T20:14:02Z 26 886.599975586 2022-06-26T20:14:05Z 26 886.400024414 2022-06-26T20:14:09Z 26 885.599975586 2022-06-26T20:14:13Z 26 885.599975586 2022-06-26T20:14:14Z 26 885.599975586 2022-06-26T20:14:17Z 26 885.599975586 2022-06-26T20:14:19Z 26 885.400024414 2022-06-26T20:14:21Z 26 884.799987793 2022-06-26T20:14:23Z 26 884.200012207 2022-06-26T20:14:27Z 26 884 2022-06-26T20:14:32Z 26 884.200012207 2022-06-26T20:14:35Z 26 883.200012207 2022-06-26T20:14:38Z 26 882 2022-06-26T20:14:41Z 26 881.400024414 2022-06-26T20:14:43Z 26 880.799987793 2022-06-26T20:14:45Z 26 880.400024414 2022-06-26T20:14:47Z 26 880.200012207 2022-06-26T20:14:49Z 26 880.799987793 2022-06-26T20:14:54Z 26 880.400024414 2022-06-26T20:14:57Z 26 879.799987793 2022-06-26T20:14:59Z 26 879.400024414 2022-06-26T20:15:00Z 26 879.400024414 2022-06-26T20:15:01Z 26 879.200012207 2022-06-26T20:15:03Z 26 879.200012207 2022-06-26T20:15:04Z 26 878.200012207 2022-06-26T20:15:07Z 26 878.200012207 2022-06-26T20:15:08Z 26 878 2022-06-26T20:15:10Z 26 877.799987793 2022-06-26T20:15:12Z 26 877.599975586 2022-06-26T20:15:13Z 26 877.599975586 2022-06-26T20:15:15Z 26 877.400024414 2022-06-26T20:15:16Z 26 878.400024414 2022-06-26T20:15:25Z 26 878.400024414 2022-06-26T20:15:30Z 26 878.400024414 2022-06-26T20:15:35Z 26 878.799987793 2022-06-26T20:15:41Z 26 879 2022-06-26T20:15:42Z 26 879.400024414 2022-06-26T20:15:44Z 26 879.400024414 2022-06-26T20:15:45Z 26 879.799987793 2022-06-26T20:15:46Z 26 880 2022-06-26T20:15:48Z 26 880.200012207 2022-06-26T20:15:50Z 26 880.599975586 2022-06-26T20:15:54Z 26 880.599975586 2022-06-26T20:15:56Z 26 881.200012207 2022-06-26T20:16:00Z 26 881.200012207 2022-06-26T20:16:04Z 26 881 2022-06-26T20:16:10Z 26 881.200012207 2022-06-26T20:16:16Z 26 880.599975586 2022-06-26T20:16:18Z 26 880.599975586 2022-06-26T20:16:21Z 26 880.599975586 2022-06-26T20:16:26Z 26 880.799987793 2022-06-26T20:16:31Z 26 880.799987793 2022-06-26T20:16:36Z 26 880.799987793 2022-06-26T20:16:38Z 26 880.799987793 2022-06-26T20:16:42Z 26 880.599975586 2022-06-26T20:16:49Z 26 880.799987793 2022-06-26T20:16:55Z 26 880.799987793 2022-06-26T20:17:00Z 26 881.599975586 2022-06-26T20:17:04Z 26 881.599975586 2022-06-26T20:17:06Z 26 881.599975586 2022-06-26T20:17:07Z 26 880.400024414 2022-06-26T20:17:10Z 26 880.400024414 2022-06-26T20:17:12Z 26 880.799987793 2022-06-26T20:17:16Z 27 881 2022-06-26T20:17:21Z 26 881 2022-06-26T20:17:24Z 27 880.599975586 2022-06-26T20:17:48Z 27 880.799987793 2022-06-26T20:17:53Z 27 880.599975586 2022-06-26T20:18:01Z 27 880.799987793 2022-06-26T20:18:05Z 27 881.200012207 2022-06-26T20:18:10Z 27 880.799987793 2022-06-26T20:18:14Z 27 881.400024414 2022-06-26T20:18:19Z 27 881.599975586 2022-06-26T20:18:20Z 27 881.799987793 2022-06-26T20:18:25Z 27 881.799987793 2022-06-26T20:18:27Z 27 882 2022-06-26T20:18:29Z 27 882 2022-06-26T20:18:30Z 27 882 2022-06-26T20:18:32Z 27 882 2022-06-26T20:18:33Z 27 882 2022-06-26T20:18:39Z 27 882 2022-06-26T20:18:40Z 27 882 2022-06-26T20:18:41Z 27 882 2022-06-26T20:18:46Z 27 881.400024414 2022-06-26T20:18:48Z 27 880.599975586 2022-06-26T20:18:52Z 27 880.599975586 2022-06-26T20:18:53Z 27 880.400024414 2022-06-26T20:18:54Z 27 880.400024414 2022-06-26T20:18:57Z 27 880 2022-06-26T20:19:01Z 27 880 2022-06-26T20:19:03Z 27 880 2022-06-26T20:19:09Z 27 879.200012207 2022-06-26T20:19:12Z 27 879.200012207 2022-06-26T20:19:13Z 27 878.200012207 2022-06-26T20:19:15Z 27 878.200012207 2022-06-26T20:19:16Z 27 878 2022-06-26T20:19:19Z 27 878 2022-06-26T20:19:24Z 27 878.200012207 2022-06-26T20:19:28Z 27 878.200012207 2022-06-26T20:19:29Z 27 878.200012207 2022-06-26T20:19:31Z 27 878.400024414 2022-06-26T20:19:33Z 27 878.400024414 2022-06-26T20:19:34Z 27 878.400024414 2022-06-26T20:19:35Z 27 878.599975586 2022-06-26T20:19:37Z 27 878.400024414 2022-06-26T20:19:38Z 27 878.599975586 2022-06-26T20:19:42Z 27 878.799987793 2022-06-26T20:19:44Z 27 879.200012207 2022-06-26T20:19:45Z 27 879.400024414 2022-06-26T20:19:46Z 27 879.400024414 2022-06-26T20:19:47Z 27 880.200012207 2022-06-26T20:19:50Z 27 880.400024414 2022-06-26T20:19:54Z 27 880.400024414 2022-06-26T20:19:55Z 27 880.400024414 2022-06-26T20:19:56Z 27 880.400024414 2022-06-26T20:20:00Z 27 880.400024414 2022-06-26T20:20:02Z 27 879.599975586 2022-06-26T20:20:05Z 27 879.400024414 2022-06-26T20:20:07Z 27 879.200012207 2022-06-26T20:20:08Z 27 878.200012207 2022-06-26T20:20:13Z 27 878.200012207 2022-06-26T20:20:14Z 27 878 2022-06-26T20:20:17Z 27 878.200012207 2022-06-26T20:20:18Z 27 878.200012207 2022-06-26T20:20:23Z 27 877.599975586 2022-06-26T20:20:26Z 27 877.599975586 2022-06-26T20:20:27Z 27 877.599975586 2022-06-26T20:20:28Z 27 877.799987793 2022-06-26T20:20:31Z 27 878.200012207 2022-06-26T20:20:35Z 27 878.200012207 2022-06-26T20:20:37Z 27 878.200012207 2022-06-26T20:20:38Z 27 878.400024414 2022-06-26T20:20:39Z 27 878.200012207 2022-06-26T20:20:41Z 27 878.200012207 2022-06-26T20:20:42Z 27 877.599975586 2022-06-26T20:20:49Z 27 877.599975586 2022-06-26T20:20:52Z 27 877.599975586 2022-06-26T20:20:56Z 27 877.799987793 2022-06-26T20:21:04Z 27 877.599975586 2022-06-26T20:21:10Z 27 877.799987793 2022-06-26T20:21:16Z 27 877.799987793 2022-06-26T20:21:18Z 27 878 2022-06-26T20:21:23Z 27 878.400024414 2022-06-26T20:21:27Z 27 878.400024414 2022-06-26T20:21:30Z 28 878.400024414 2022-06-26T20:21:31Z 27 878.200012207 2022-06-26T20:21:34Z 28 878.200012207 2022-06-26T20:21:38Z 28 878.200012207 2022-06-26T20:21:44Z 28 878.200012207 2022-06-26T20:21:49Z 27 878 2022-06-26T20:21:55Z 27 878 2022-06-26T20:22:01Z 27 878 2022-06-26T20:22:06Z 28 878.200012207 2022-06-26T20:22:11Z 27 879.200012207 2022-06-26T20:22:20Z 28 879 2022-06-26T20:22:27Z 28 879.200012207 2022-06-26T20:22:28Z 28 879.200012207 2022-06-26T20:22:29Z 28 879.200012207 2022-06-26T20:22:32Z 28 879.200012207 2022-06-26T20:22:33Z 28 879.200012207 2022-06-26T20:22:35Z 28 879.200012207 2022-06-26T20:22:37Z 28 878.799987793 2022-06-26T20:22:43Z 28 878.599975586 2022-06-26T20:22:46Z 28 878 2022-06-26T20:22:52Z 28 877.799987793 2022-06-26T20:22:54Z 28 876.799987793 2022-06-26T20:23:04Z 28 876.799987793 2022-06-26T20:23:07Z 28 875.599975586 2022-06-26T20:23:14Z 28 875.200012207 2022-06-26T20:23:20Z 28 876 2022-06-26T20:23:39Z 28 876 2022-06-26T20:23:40Z 28 876.599975586 2022-06-26T20:23:47Z 28 876.200012207 2022-06-26T20:24:17Z 28 875.599975586 2022-06-26T20:24:28Z 28 876.599975586 2022-06-26T20:24:52Z 28 877.599975586 2022-06-26T20:25:03Z 28 878.799987793 2022-06-26T20:25:14Z 28 877.799987793 2022-06-26T20:25:25Z 28 878.799987793 2022-06-26T20:25:44Z 28 880 2022-06-26T20:25:50Z 28 881 2022-06-26T20:25:57Z 28 881.799987793 2022-06-26T20:26:09Z 28 881.599975586 2022-06-26T20:26:12Z 28 881.599975586 2022-06-26T20:26:15Z 28 881.599975586 2022-06-26T20:26:16Z 28 881 2022-06-26T20:26:27Z 28 881 2022-06-26T20:26:28Z 28 880.799987793 2022-06-26T20:26:31Z 28 880.799987793 2022-06-26T20:26:32Z 28 880.799987793 2022-06-26T20:26:34Z 28 880.799987793 2022-06-26T20:26:36Z 28 880.799987793 2022-06-26T20:26:37Z 28 880.799987793 2022-06-26T20:26:40Z 28 881.200012207 2022-06-26T20:26:41Z 28 881.200012207 2022-06-26T20:26:44Z 28 881.200012207 2022-06-26T20:26:46Z 28 881.200012207 2022-06-26T20:26:47Z 28 881.200012207 2022-06-26T20:26:49Z 28 881.200012207 2022-06-26T20:26:54Z 28 881.400024414 2022-06-26T20:26:55Z 28 881.400024414 2022-06-26T20:26:56Z 28 881.400024414 2022-06-26T20:26:57Z 28 881.599975586 2022-06-26T20:26:58Z 28 881.599975586 2022-06-26T20:26:59Z 28 881.599975586 2022-06-26T20:27:01Z 28 881.799987793 2022-06-26T20:27:02Z 28 882 2022-06-26T20:27:05Z 28 882.799987793 2022-06-26T20:27:07Z 28 882.799987793 2022-06-26T20:27:10Z 28 882.799987793 2022-06-26T20:27:11Z 28 882.799987793 2022-06-26T20:27:14Z 28 883 2022-06-26T20:27:19Z 28 883.200012207 2022-06-26T20:27:20Z 28 883.400024414 2022-06-26T20:27:21Z 28 883.400024414 2022-06-26T20:27:23Z 28 883.400024414 2022-06-26T20:27:25Z 28 883 2022-06-26T20:27:27Z 28 883 2022-06-26T20:27:28Z 28 883 2022-06-26T20:27:30Z 28 883 2022-06-26T20:27:33Z 28 883 2022-06-26T20:27:34Z 28 883 2022-06-26T20:27:36Z 28 882.799987793 2022-06-26T20:27:38Z 28 882.799987793 2022-06-26T20:27:40Z 28 882.799987793 2022-06-26T20:27:41Z 28 882.799987793 2022-06-26T20:27:43Z 28 882.799987793 2022-06-26T20:27:45Z 28 882.400024414 2022-06-26T20:27:46Z 28 882.400024414 2022-06-26T20:27:48Z 28 882.400024414 2022-06-26T20:27:49Z 28 882.400024414 2022-06-26T20:27:51Z 28 882.400024414 2022-06-26T20:27:53Z 28 882.200012207 2022-06-26T20:27:56Z 28 882 2022-06-26T20:27:58Z 28 881.599975586 2022-06-26T20:28:00Z 28 880 2022-06-26T20:28:09Z 28 879.799987793 2022-06-26T20:28:10Z 28 879.599975586 2022-06-26T20:28:11Z 28 878.799987793 2022-06-26T20:28:16Z 28 878.400024414 2022-06-26T20:28:17Z 28 877.400024414 2022-06-26T20:28:22Z 28 876.599975586 2022-06-26T20:28:25Z 28 876.200012207 2022-06-26T20:28:26Z 28 875.799987793 2022-06-26T20:28:29Z 28 875 2022-06-26T20:28:30Z 28 873.599975586 2022-06-26T20:28:35Z 28 873 2022-06-26T20:28:38Z 28 872.400024414 2022-06-26T20:28:39Z 28 871.799987793 2022-06-26T20:28:42Z 28 870.799987793 2022-06-26T20:28:46Z 28 870.599975586 2022-06-26T20:28:48Z 28 869.799987793 2022-06-26T20:28:52Z 28 868.799987793 2022-06-26T20:28:59Z 28 868.400024414 2022-06-26T20:29:01Z 28 867.400024414 2022-06-26T20:29:06Z 28 866.400024414 2022-06-26T20:29:11Z 28 865.200012207 2022-06-26T20:29:16Z 28 864.599975586 2022-06-26T20:29:17Z 28 864.200012207 2022-06-26T20:29:25Z 28 864.200012207 2022-06-26T20:29:26Z 28 864.599975586 2022-06-26T20:29:27Z 28 864.799987793 2022-06-26T20:29:33Z 28 864.799987793 2022-06-26T20:29:35Z 28 865 2022-06-26T20:29:37Z 28 865.400024414 2022-06-26T20:29:40Z 28 865.599975586 2022-06-26T20:29:46Z 29 866 2022-06-26T20:29:50Z 29 866.400024414 2022-06-26T20:29:52Z 29 867.599975586 2022-06-26T20:30:02Z 29 866.599975586 2022-06-26T20:30:10Z 29 866.400024414 2022-06-26T20:30:12Z 29 865.599975586 2022-06-26T20:30:24Z 29 865 2022-06-26T20:30:32Z 29 865 2022-06-26T20:30:37Z 29 864 2022-06-26T20:30:42Z 29 863.599975586 2022-06-26T20:30:43Z 29 863.200012207 2022-06-26T20:30:46Z 29 863 2022-06-26T20:30:47Z 29 862.599975586 2022-06-26T20:30:49Z 29 862.599975586 2022-06-26T20:30:56Z 30 862 2022-06-26T20:30:58Z 30 861.799987793 2022-06-26T20:30:59Z 29 861.599975586 2022-06-26T20:31:02Z 30 861.799987793 2022-06-26T20:31:09Z 30 861.599975586 2022-06-26T20:31:10Z 30 861.799987793 2022-06-26T20:31:12Z 30 862.599975586 2022-06-26T20:31:16Z 30 863.200012207 2022-06-26T20:31:18Z 30 863.200012207 2022-06-26T20:31:20Z 30 863.400024414 2022-06-26T20:31:21Z 30 863.599975586 2022-06-26T20:31:23Z 30 863.799987793 2022-06-26T20:31:25Z 30 864 2022-06-26T20:31:30Z 30 862.599975586 2022-06-26T20:31:36Z 30 862 2022-06-26T20:31:40Z 30 861.799987793 2022-06-26T20:31:41Z 30 861.599975586 2022-06-26T20:31:53Z 29 861.599975586 2022-06-26T20:31:55Z 30 861.400024414 2022-06-26T20:31:57Z 29 861.599975586 2022-06-26T20:32:00Z 30 861.599975586 2022-06-26T20:32:01Z 29 861.599975586 2022-06-26T20:32:03Z 29 861.799987793 2022-06-26T20:32:05Z 29 862.400024414 2022-06-26T20:32:08Z 30 862.799987793 2022-06-26T20:32:12Z 29 863.200012207 2022-06-26T20:32:14Z 29 863.400024414 2022-06-26T20:32:16Z 29 864.200012207 2022-06-26T20:32:20Z 29 864.200012207 2022-06-26T20:32:21Z 29 864.799987793 2022-06-26T20:32:24Z 29 865.400024414 2022-06-26T20:32:26Z 29 865.599975586 2022-06-26T20:32:27Z 29 866.200012207 2022-06-26T20:32:34Z 29 866.599975586 2022-06-26T20:32:38Z 29 867.799987793 2022-06-26T20:32:45Z 29 868.400024414 2022-06-26T20:32:48Z 29 868.799987793 2022-06-26T20:32:51Z 29 870 2022-06-26T20:32:55Z 29 870.599975586 2022-06-26T20:32:58Z 29 870.799987793 2022-06-26T20:33:00Z 29 870.799987793 2022-06-26T20:33:02Z 29 870.799987793 2022-06-26T20:33:03Z 29 871 2022-06-26T20:33:04Z 29 871.400024414 2022-06-26T20:33:06Z 29 872.200012207 2022-06-26T20:33:09Z 29 872.799987793 2022-06-26T20:33:12Z 29 873.200012207 2022-06-26T20:33:16Z 29 873.400024414 2022-06-26T20:33:17Z 29 874.200012207 2022-06-26T20:33:23Z 29 874.400024414 2022-06-26T20:33:24Z 29 875.200012207 2022-06-26T20:33:30Z 29 875.400024414 2022-06-26T20:33:31Z 29 875.599975586 2022-06-26T20:33:33Z 29 875.799987793 2022-06-26T20:33:37Z 29 876 2022-06-26T20:33:43Z 29 876.200012207 2022-06-26T20:33:47Z 29 876 2022-06-26T20:33:51Z 29 876.200012207 2022-06-26T20:33:52Z 29 876.599975586 2022-06-26T20:33:56Z 29 876.599975586 2022-06-26T20:33:58Z 29 876.599975586 2022-06-26T20:34:01Z 29 876.400024414 2022-06-26T20:34:04Z 29 876 2022-06-26T20:34:09Z 29 876 2022-06-26T20:34:10Z 29 875.799987793 2022-06-26T20:34:13Z 29 875.599975586 2022-06-26T20:34:15Z 29 875.400024414 2022-06-26T20:34:18Z 29 875.200012207 2022-06-26T20:34:21Z 29 875 2022-06-26T20:34:22Z 29 874.400024414 2022-06-26T20:34:23Z 29 873.799987793 2022-06-26T20:34:25Z 29 873.400024414 2022-06-26T20:34:26Z 29 873.400024414 2022-06-26T20:34:27Z 29 873 2022-06-26T20:34:29Z 29 872.200012207 2022-06-26T20:34:31Z 29 871.400024414 2022-06-26T20:34:35Z 29 871.200012207 2022-06-26T20:34:36Z 30 871 2022-06-26T20:34:37Z 29 870.599975586 2022-06-26T20:34:41Z 29 870 2022-06-26T20:34:42Z 30 869.799987793 2022-06-26T20:34:44Z 30 869.599975586 2022-06-26T20:34:46Z 30 869.400024414 2022-06-26T20:34:47Z 29 869 2022-06-26T20:34:48Z 30 868.599975586 2022-06-26T20:34:49Z 29 868.599975586 2022-06-26T20:34:50Z 30 868 2022-06-26T20:34:55Z 29 867.599975586 2022-06-26T20:34:56Z 30 866.799987793 2022-06-26T20:34:59Z 29 866.400024414 2022-06-26T20:35:02Z 30 865.799987793 2022-06-26T20:35:08Z 30 865.400024414 2022-06-26T20:35:09Z 29 865.200012207 2022-06-26T20:35:16Z 30 865.200012207 2022-06-26T20:35:18Z 30 864.799987793 2022-06-26T20:35:25Z 30 864.799987793 2022-06-26T20:35:29Z 30 864.599975586 2022-06-26T20:35:30Z 30 865 2022-06-26T20:35:36Z 30 866 2022-06-26T20:35:40Z 30 866.400024414 2022-06-26T20:35:43Z 29 866.400024414 2022-06-26T20:35:47Z 29 865.400024414 2022-06-26T20:35:52Z 29 865.599975586 2022-06-26T20:35:57Z 29 865.599975586 2022-06-26T20:36:05Z 29 865.799987793 2022-06-26T20:36:11Z 29 865.799987793 2022-06-26T20:36:12Z 29 865 2022-06-26T20:36:14Z 29 864.799987793 2022-06-26T20:36:15Z 29 864 2022-06-26T20:36:18Z 29 864 2022-06-26T20:36:20Z 29 862.599975586 2022-06-26T20:36:27Z 29 862.200012207 2022-06-26T20:36:31Z 29 862 2022-06-26T20:36:37Z 29 862 2022-06-26T20:36:39Z 29 861.400024414 2022-06-26T20:36:44Z 29 860.799987793 2022-06-26T20:36:49Z 29 860.200012207 2022-06-26T20:36:51Z 29 860.200012207 2022-06-26T20:36:52Z 29 859.799987793 2022-06-26T20:36:55Z 29 859.200012207 2022-06-26T20:36:57Z 29 859 2022-06-26T20:37:00Z 29 859 2022-06-26T20:37:01Z 29 859 2022-06-26T20:37:05Z 29 859 2022-06-26T20:37:06Z 29 859.200012207 2022-06-26T20:37:11Z 29 859 2022-06-26T20:37:16Z 29 859 2022-06-26T20:37:18Z 29 859.400024414 2022-06-26T20:37:28Z 29 859.599975586 2022-06-26T20:37:31Z 29 859.599975586 2022-06-26T20:37:32Z 29 859.599975586 2022-06-26T20:37:33Z 29 859.799987793 2022-06-26T20:37:36Z 30 858.799987793 2022-06-26T20:37:41Z 30 858.200012207 2022-06-26T20:37:46Z 30 858 2022-06-26T20:37:47Z 30 857.400024414 2022-06-26T20:37:51Z 30 857.200012207 2022-06-26T20:37:58Z 30 857.799987793 2022-06-26T20:38:03Z 30 859 2022-06-26T20:38:11Z 30 858.599975586 2022-06-26T20:38:17Z 30 857.599975586 2022-06-26T20:38:23Z 30 858 2022-06-26T20:38:31Z 30 858 2022-06-26T20:38:32Z 30 857.400024414 2022-06-26T20:38:38Z 30 857.200012207 2022-06-26T20:38:44Z 30 857.599975586 2022-06-26T20:38:47Z 30 857.599975586 2022-06-26T20:38:48Z 30 857.400024414 2022-06-26T20:38:52Z 30 856.599975586 2022-06-26T20:38:54Z 30 856.400024414 2022-06-26T20:38:57Z 30 856.200012207 2022-06-26T20:38:58Z 30 855.599975586 2022-06-26T20:39:00Z 30 855.400024414 2022-06-26T20:39:02Z 30 854.799987793 2022-06-26T20:39:06Z 30 854.799987793 2022-06-26T20:39:10Z 30 854.599975586 2022-06-26T20:39:16Z 30 854.599975586 2022-06-26T20:39:18Z 30 854.400024414 2022-06-26T20:39:20Z 30 854.599975586 2022-06-26T20:39:21Z 30 854.400024414 2022-06-26T20:39:25Z 30 854.400024414 2022-06-26T20:39:27Z 30 853.799987793 2022-06-26T20:39:30Z 30 853.200012207 2022-06-26T20:39:33Z 30 853.200012207 2022-06-26T20:39:34Z 30 853.200012207 2022-06-26T20:39:36Z 30 852.799987793 2022-06-26T20:39:38Z 30 852.400024414 2022-06-26T20:39:40Z 30 852.400024414 2022-06-26T20:39:42Z 30 852.400024414 2022-06-26T20:39:44Z 30 852.799987793 2022-06-26T20:39:48Z 30 853.200012207 2022-06-26T20:39:53Z 30 853.200012207 2022-06-26T20:39:57Z 30 853.200012207 2022-06-26T20:40:02Z 30 853.200012207 2022-06-26T20:40:04Z 30 853.200012207 2022-06-26T20:40:06Z 30 853.200012207 2022-06-26T20:40:07Z 30 853 2022-06-26T20:40:08Z 30 853.200012207 2022-06-26T20:40:11Z 30 853.200012207 2022-06-26T20:40:12Z 30 853.400024414 2022-06-26T20:40:13Z 30 853.799987793 2022-06-26T20:40:16Z 30 854.400024414 2022-06-26T20:40:19Z 30 854.400024414 2022-06-26T20:40:20Z 30 854.599975586 2022-06-26T20:40:22Z 30 854.599975586 2022-06-26T20:40:24Z 30 855 2022-06-26T20:40:29Z 30 854.599975586 2022-06-26T20:40:30Z 30 855 2022-06-26T20:40:32Z 30 854.599975586 2022-06-26T20:40:35Z 30 854.599975586 2022-06-26T20:40:36Z 30 854.400024414 2022-06-26T20:40:38Z 30 854.400024414 2022-06-26T20:40:39Z 30 854.200012207 2022-06-26T20:40:42Z 30 854 2022-06-26T20:40:44Z 30 853.799987793 2022-06-26T20:40:45Z 30 853.400024414 2022-06-26T20:40:47Z 30 853.400024414 2022-06-26T20:40:48Z 30 853 2022-06-26T20:40:50Z 30 853 2022-06-26T20:40:52Z 30 852.599975586 2022-06-26T20:40:53Z 30 852.400024414 2022-06-26T20:40:56Z 30 852.400024414 2022-06-26T20:40:57Z 30 852.400024414 2022-06-26T20:40:59Z 30 852.400024414 2022-06-26T20:41:01Z 30 852.400024414 2022-06-26T20:41:02Z 30 852.799987793 2022-06-26T20:41:05Z 30 852.799987793 2022-06-26T20:41:06Z 30 853 2022-06-26T20:41:08Z 30 853 2022-06-26T20:41:10Z 30 852.599975586 2022-06-26T20:41:14Z 30 852.200012207 2022-06-26T20:41:16Z 30 852.200012207 2022-06-26T20:41:18Z 30 852 2022-06-26T20:41:20Z 30 852 2022-06-26T20:41:21Z 30 852.200012207 2022-06-26T20:41:23Z 30 852.200012207 2022-06-26T20:41:27Z 30 852.200012207 2022-06-26T20:41:29Z 30 852.200012207 2022-06-26T20:41:30Z 30 852.400024414 2022-06-26T20:41:33Z 30 852.400024414 2022-06-26T20:41:38Z 30 852.599975586 2022-06-26T20:41:43Z 30 852.599975586 2022-06-26T20:41:44Z 30 852.599975586 2022-06-26T20:41:46Z 30 852.400024414 2022-06-26T20:41:52Z 30 852.599975586 2022-06-26T20:41:56Z 30 853 2022-06-26T20:42:00Z 30 852.799987793 2022-06-26T20:42:05Z 30 852.799987793 2022-06-26T20:42:09Z 30 853 2022-06-26T20:42:10Z 30 852.799987793 2022-06-26T20:42:13Z 30 852 2022-06-26T20:42:16Z 30 851.799987793 2022-06-26T20:42:18Z 30 852 2022-06-26T20:42:22Z 30 852.200012207 2022-06-26T20:42:24Z 30 852.200012207 2022-06-26T20:42:25Z 30 853 2022-06-26T20:42:28Z 30 853 2022-06-26T20:42:31Z 30 853.200012207 2022-06-26T20:42:33Z 30 853.599975586 2022-06-26T20:42:36Z 30 853.799987793 2022-06-26T20:42:40Z 30 853.599975586 2022-06-26T20:42:41Z 30 853.599975586 2022-06-26T20:42:42Z 30 854 2022-06-26T20:42:47Z 30 854 2022-06-26T20:42:48Z 30 854.200012207 2022-06-26T20:42:50Z 30 854.200012207 2022-06-26T20:42:52Z 30 854.400024414 2022-06-26T20:42:54Z 30 854.400024414 2022-06-26T20:42:57Z 30 854 2022-06-26T20:43:02Z 30 854 2022-06-26T20:43:03Z 30 853.799987793 2022-06-26T20:43:06Z 30 853.200012207 2022-06-26T20:43:09Z 30 853.200012207 2022-06-26T20:43:10Z 30 852.400024414 2022-06-26T20:43:12Z 30 852.200012207 2022-06-26T20:43:13Z 30 852.200012207 2022-06-26T20:43:14Z 30 851.200012207 2022-06-26T20:43:17Z 30 850.799987793 2022-06-26T20:43:18Z 30 850.799987793 2022-06-26T20:43:21Z 30 850.799987793 2022-06-26T20:43:24Z 30 850.599975586 2022-06-26T20:43:26Z 30 850.599975586 2022-06-26T20:43:28Z 30 850.799987793 2022-06-26T20:43:29Z 30 851.200012207 2022-06-26T20:43:32Z 30 851.200012207 2022-06-26T20:43:33Z 30 851.200012207 2022-06-26T20:43:40Z 30 850.400024414 2022-06-26T20:43:43Z 30 850.400024414 2022-06-26T20:43:44Z 30 850 2022-06-26T20:43:46Z 30 849.400024414 2022-06-26T20:43:48Z 30 849.200012207 2022-06-26T20:43:53Z 30 849.200012207 2022-06-26T20:43:55Z 30 849.400024414 2022-06-26T20:43:57Z 30 849.400024414 2022-06-26T20:43:58Z 30 849.400024414 2022-06-26T20:44:00Z 30 849.200012207 2022-06-26T20:44:02Z 30 849.200012207 2022-06-26T20:44:07Z 30 849.400024414 2022-06-26T20:44:08Z 30 850.400024414 2022-06-26T20:44:11Z 30 850.400024414 2022-06-26T20:44:12Z 30 851 2022-06-26T20:44:16Z 30 851 2022-06-26T20:44:18Z 30 850.799987793 2022-06-26T20:44:19Z 30 850.799987793 2022-06-26T20:44:21Z 30 851.200012207 2022-06-26T20:44:23Z 30 851.799987793 2022-06-26T20:44:29Z 30 852 2022-06-26T20:44:30Z 30 851.799987793 2022-06-26T20:44:32Z 30 852 2022-06-26T20:44:33Z 30 852 2022-06-26T20:44:37Z 30 852.200012207 2022-06-26T20:44:38Z 30 851.200012207 2022-06-26T20:44:44Z 30 851.200012207 2022-06-26T20:44:49Z 30 851.400024414 2022-06-26T20:44:53Z 30 851.400024414 2022-06-26T20:44:54Z 30 851.200012207 2022-06-26T20:44:57Z 30 851 2022-06-26T20:44:59Z 30 850.400024414 2022-06-26T20:45:03Z 30 850 2022-06-26T20:45:08Z 30 850.200012207 2022-06-26T20:45:10Z 30 849.799987793 2022-06-26T20:45:13Z 30 849.400024414 2022-06-26T20:45:15Z 30 849 2022-06-26T20:45:18Z 30 848.599975586 2022-06-26T20:45:19Z 30 848.400024414 2022-06-26T20:45:22Z 30 848.400024414 2022-06-26T20:45:24Z 30 848 2022-06-26T20:45:27Z 30 848 2022-06-26T20:45:28Z 30 847.599975586 2022-06-26T20:45:30Z 30 847.200012207 2022-06-26T20:45:31Z 30 847 2022-06-26T20:45:33Z 30 847 2022-06-26T20:45:34Z 30 846.799987793 2022-06-26T20:45:36Z 30 846.400024414 2022-06-26T20:45:37Z 30 846.200012207 2022-06-26T20:45:38Z 30 845.599975586 2022-06-26T20:45:39Z 30 845.599975586 2022-06-26T20:45:40Z 30 845.200012207 2022-06-26T20:45:43Z 30 844.599975586 2022-06-26T20:45:47Z 30 844.400024414 2022-06-26T20:45:49Z 30 844.200012207 2022-06-26T20:45:50Z 30 844.200012207 2022-06-26T20:45:51Z 30 843.799987793 2022-06-26T20:45:53Z 30 842.799987793 2022-06-26T20:45:57Z 30 842.200012207 2022-06-26T20:46:01Z 30 842 2022-06-26T20:46:02Z 30 841.400024414 2022-06-26T20:46:03Z 30 841.200012207 2022-06-26T20:46:05Z 30 841 2022-06-26T20:46:07Z 30 840.799987793 2022-06-26T20:46:08Z 30 840 2022-06-26T20:46:11Z 30 839.599975586 2022-06-26T20:46:12Z 30 839 2022-06-26T20:46:16Z 30 838.799987793 2022-06-26T20:46:17Z 30 838.400024414 2022-06-26T20:46:23Z 30 837.799987793 2022-06-26T20:46:26Z 30 837.200012207 2022-06-26T20:46:29Z 30 836.599975586 2022-06-26T20:46:31Z 30 836.200012207 2022-06-26T20:46:34Z 30 835.599975586 2022-06-26T20:46:37Z 29 834.799987793 2022-06-26T20:46:40Z 30 834.799987793 2022-06-26T20:46:41Z 29 834.599975586 2022-06-26T20:46:42Z 30 834.200012207 2022-06-26T20:46:44Z 30 833.799987793 2022-06-26T20:46:45Z 29 833.799987793 2022-06-26T20:46:47Z 29 833.599975586 2022-06-26T20:46:49Z 29 833.400024414 2022-06-26T20:46:50Z 30 833.200012207 2022-06-26T20:46:51Z 29 832.599975586 2022-06-26T20:46:55Z 29 832.400024414 2022-06-26T20:46:57Z 29 832.400024414 2022-06-26T20:47:01Z 29 832.200012207 2022-06-26T20:47:02Z 29 830.799987793 2022-06-26T20:47:05Z 29 830.799987793 2022-06-26T20:47:06Z 29 830.799987793 2022-06-26T20:47:07Z 29 830.400024414 2022-06-26T20:47:10Z 29 830.400024414 2022-06-26T20:47:12Z 29 830.200012207 2022-06-26T20:47:17Z 29 830.200012207 2022-06-26T20:47:19Z 29 829.799987793 2022-06-26T20:47:21Z 29 829.799987793 2022-06-26T20:47:22Z 29 829 2022-06-26T20:47:27Z 29 829 2022-06-26T20:47:28Z 29 828.400024414 2022-06-26T20:47:30Z 29 827.599975586 2022-06-26T20:47:33Z 29 827.599975586 2022-06-26T20:47:34Z 29 827.200012207 2022-06-26T20:47:35Z 29 827 2022-06-26T20:47:38Z 29 826.799987793 2022-06-26T20:47:42Z 29 826.200012207 2022-06-26T20:47:43Z 29 826 2022-06-26T20:47:44Z 29 825 2022-06-26T20:47:50Z 29 825 2022-06-26T20:47:51Z 29 824.799987793 2022-06-26T20:47:53Z 29 824.599975586 2022-06-26T20:47:56Z 29 824 2022-06-26T20:48:00Z 29 824 2022-06-26T20:48:02Z 29 823.599975586 2022-06-26T20:48:07Z 29 823.599975586 2022-06-26T20:48:08Z 29 823.400024414 2022-06-26T20:48:11Z 29 822.799987793 2022-06-26T20:48:14Z 29 822.599975586 2022-06-26T20:48:16Z 29 822.599975586 2022-06-26T20:48:18Z 29 822.599975586 2022-06-26T20:48:21Z 29 822.599975586 2022-06-26T20:48:22Z 29 822.200012207 2022-06-26T20:48:26Z 29 821.599975586 2022-06-26T20:48:29Z 29 821.599975586 2022-06-26T20:48:33Z 29 821.599975586 2022-06-26T20:48:34Z 29 821.400024414 2022-06-26T20:48:38Z 29 821.200012207 2022-06-26T20:48:40Z 29 821.200012207 2022-06-26T20:48:42Z 29 821 2022-06-26T20:48:43Z 29 821 2022-06-26T20:48:46Z 29 821 2022-06-26T20:48:47Z 29 821 2022-06-26T20:48:51Z 29 820.799987793 2022-06-26T20:48:53Z 29 820.400024414 2022-06-26T20:48:55Z 29 819.799987793 2022-06-26T20:48:59Z 29 819.599975586 2022-06-26T20:49:02Z 29 819 2022-06-26T20:49:03Z 29 818.799987793 2022-06-26T20:49:05Z 29 819.400024414 2022-06-26T20:49:11Z 29 818.599975586 2022-06-26T20:49:16Z 29 818 2022-06-26T20:49:22Z 29 817.599975586 2022-06-26T20:49:24Z 29 817.599975586 2022-06-26T20:49:28Z 29 817.400024414 2022-06-26T20:49:29Z 29 816.599975586 2022-06-26T20:49:32Z 29 816.200012207 2022-06-26T20:49:34Z 29 815.400024414 2022-06-26T20:49:36Z 29 815.400024414 2022-06-26T20:49:37Z 29 815 2022-06-26T20:49:39Z 29 814.599975586 2022-06-26T20:49:41Z 29 814.200012207 2022-06-26T20:49:42Z 29 814.200012207 2022-06-26T20:49:44Z 29 813.799987793 2022-06-26T20:49:47Z 29 813.799987793 2022-06-26T20:49:49Z 29 813.400024414 2022-06-26T20:49:53Z 29 812.799987793 2022-06-26T20:49:55Z 29 812.799987793 2022-06-26T20:49:56Z 29 812 2022-06-26T20:50:00Z 29 812 2022-06-26T20:50:01Z 29 811.400024414 2022-06-26T20:50:03Z 29 810.599975586 2022-06-26T20:50:05Z 29 810.200012207 2022-06-26T20:50:07Z 29 809 2022-06-26T20:50:11Z 29 808.599975586 2022-06-26T20:50:13Z 29 807.599975586 2022-06-26T20:50:15Z 29 807 2022-06-26T20:50:19Z 29 806.400024414 2022-06-26T20:50:20Z 29 805.400024414 2022-06-26T20:50:23Z 29 805.200012207 2022-06-26T20:50:24Z 29 804.799987793 2022-06-26T20:50:26Z 29 804.400024414 2022-06-26T20:50:29Z 29 804 2022-06-26T20:50:33Z 29 803.799987793 2022-06-26T20:50:35Z 29 803.200012207 2022-06-26T20:50:38Z 29 803 2022-06-26T20:50:41Z 29 803 2022-06-26T20:50:42Z 29 802.599975586 2022-06-26T20:50:46Z 29 802.599975586 2022-06-26T20:50:47Z 29 801.799987793 2022-06-26T20:50:50Z 29 801.599975586 2022-06-26T20:50:55Z 29 801 2022-06-26T20:50:57Z 29 800.599975586 2022-06-26T20:50:59Z 29 800.599975586 2022-06-26T20:51:00Z 29 799.799987793 2022-06-26T20:51:04Z 29 799.599975586 2022-06-26T20:51:07Z 29 799.400024414 2022-06-26T20:51:09Z 29 799 2022-06-26T20:51:12Z 29 798.400024414 2022-06-26T20:51:14Z 29 798.400024414 2022-06-26T20:51:15Z 29 798.400024414 2022-06-26T20:51:17Z 29 798.200012207 2022-06-26T20:51:21Z 29 797.799987793 2022-06-26T20:51:22Z 29 797.599975586 2022-06-26T20:51:26Z 29 797.200012207 2022-06-26T20:51:27Z 29 797 2022-06-26T20:51:31Z 29 796.599975586 2022-06-26T20:51:35Z 29 796.400024414 2022-06-26T20:51:36Z 29 796.200012207 2022-06-26T20:51:37Z 29 796.400024414 2022-06-26T20:51:40Z 29 796 2022-06-26T20:51:45Z 29 796 2022-06-26T20:51:52Z 29 795.799987793 2022-06-26T20:52:00Z 29 795.599975586 2022-06-26T20:52:05Z 29 795.599975586 2022-06-26T20:52:10Z 29 795.599975586 2022-06-26T20:52:15Z 29 796 2022-06-26T20:52:24Z 29 795.799987793 2022-06-26T20:52:28Z 30 795.799987793 2022-06-26T20:52:34Z 30 795.799987793 2022-06-26T20:52:36Z 30 795.799987793 2022-06-26T20:52:44Z 30 795.799987793 2022-06-26T20:52:50Z 30 795.799987793 2022-06-26T20:52:51Z 30 795.799987793 2022-06-26T20:52:53Z 30 795.200012207 2022-06-26T20:52:55Z 30 793.799987793 2022-06-26T20:53:03Z 30 793.599975586 2022-06-26T20:53:05Z 30 792.799987793 2022-06-26T20:53:10Z 30 792.799987793 2022-06-26T20:53:13Z 29 792.400024414 2022-06-26T20:53:15Z 29 792.400024414 2022-06-26T20:53:16Z 30 792.200012207 2022-06-26T20:53:18Z 30 792 2022-06-26T20:53:20Z 30 792 2022-06-26T20:53:21Z 29 791.599975586 2022-06-26T20:53:24Z 29 791 2022-06-26T20:53:26Z 29 791 2022-06-26T20:53:28Z 29 791 2022-06-26T20:53:31Z 29 790.599975586 2022-06-26T20:53:38Z 29 790.400024414 2022-06-26T20:53:42Z 29 790.400024414 2022-06-26T20:53:46Z 29 789.799987793 2022-06-26T20:53:51Z 29 789.599975586 2022-06-26T20:53:54Z 29 789.599975586 2022-06-26T20:53:55Z 29 789.400024414 2022-06-26T20:53:56Z 29 789.400024414 2022-06-26T20:54:00Z 29 789.200012207 2022-06-26T20:54:02Z 29 789 2022-06-26T20:54:04Z 29 788.799987793 2022-06-26T20:54:06Z 29 788.799987793 2022-06-26T20:54:12Z 29 789.400024414 2022-06-26T20:54:15Z 29 789.599975586 2022-06-26T20:54:17Z 29 789.599975586 2022-06-26T20:54:20Z 29 789.400024414 2022-06-26T20:54:23Z 29 789.599975586 2022-06-26T20:54:30Z 29 789.400024414 2022-06-26T20:54:34Z 29 789.400024414 2022-06-26T20:54:36Z 29 789.599975586 2022-06-26T20:54:40Z 29 789.599975586 2022-06-26T20:54:42Z 29 790 2022-06-26T20:54:46Z 29 790.200012207 2022-06-26T20:54:47Z 29 790.400024414 2022-06-26T20:54:48Z 29 790.599975586 2022-06-26T20:54:52Z 29 790.599975586 2022-06-26T20:54:53Z 29 790.799987793 2022-06-26T20:54:55Z 29 790.799987793 2022-06-26T20:54:57Z 29 790.799987793 2022-06-26T20:54:59Z 29 790.799987793 2022-06-26T20:55:01Z 29 790.799987793 2022-06-26T20:55:03Z 29 790.400024414 2022-06-26T20:55:05Z 29 790.400024414 2022-06-26T20:55:07Z 29 790.400024414 2022-06-26T20:55:09Z 29 789.400024414 2022-06-26T20:55:14Z 29 789 2022-06-26T20:55:16Z 29 788.400024414 2022-06-26T20:55:21Z 29 788.400024414 2022-06-26T20:55:22Z 29 788.200012207 2022-06-26T20:55:24Z 29 787.400024414 2022-06-26T20:55:29Z 29 786.599975586 2022-06-26T20:55:31Z 29 786.599975586 2022-06-26T20:55:34Z 29 786.400024414 2022-06-26T20:55:35Z 29 785.799987793 2022-06-26T20:55:40Z 29 785.599975586 2022-06-26T20:55:42Z 29 784.799987793 2022-06-26T20:55:44Z 29 784.799987793 2022-06-26T20:55:48Z 29 784.599975586 2022-06-26T20:55:53Z 29 784.200012207 2022-06-26T20:55:55Z 29 784.200012207 2022-06-26T20:55:56Z 29 784.200012207 2022-06-26T20:55:59Z 29 783.599975586 2022-06-26T20:56:06Z 29 783.200012207 2022-06-26T20:56:09Z 29 783 2022-06-26T20:56:10Z 29 783 2022-06-26T20:56:13Z 29 782.599975586 2022-06-26T20:56:20Z 29 782.799987793 2022-06-26T20:56:27Z 29 782.799987793 2022-06-26T20:56:29Z 29 782.599975586 2022-06-26T20:56:34Z 29 782.400024414 2022-06-26T20:56:35Z 29 782.400024414 2022-06-26T20:56:40Z 29 782.400024414 2022-06-26T20:56:46Z 29 782.599975586 2022-06-26T20:57:05Z 29 782.599975586 2022-06-26T20:57:09Z 29 782.200012207 2022-06-26T20:57:16Z 29 782.200012207 2022-06-26T20:57:18Z 29 782.200012207 2022-06-26T20:57:22Z 29 782 2022-06-26T20:57:28Z 29 781.599975586 2022-06-26T20:57:33Z 29 781.599975586 2022-06-26T20:57:34Z 29 781.200012207 2022-06-26T20:57:39Z 29 781.599975586 2022-06-26T20:57:44Z 29 781 2022-06-26T20:57:48Z 29 781 2022-06-26T20:57:55Z 29 781 2022-06-26T20:58:02Z 29 780.799987793 2022-06-26T20:58:05Z 29 780 2022-06-26T20:58:10Z 29 780 2022-06-26T20:58:11Z 29 780 2022-06-26T20:58:15Z 29 779.799987793 2022-06-26T20:58:17Z 29 779.799987793 2022-06-26T20:58:24Z 29 779.599975586 2022-06-26T20:58:30Z 29 779 2022-06-26T20:58:37Z 29 778.799987793 2022-06-26T20:58:38Z 29 778.599975586 2022-06-26T20:58:39Z 29 778.400024414 2022-06-26T20:58:42Z 29 778 2022-06-26T20:58:45Z 29 777.799987793 2022-06-26T20:58:47Z 29 777.599975586 2022-06-26T20:58:48Z 29 777.400024414 2022-06-26T20:58:50Z 29 777.200012207 2022-06-26T20:58:52Z 29 777 2022-06-26T20:58:53Z 29 777 2022-06-26T20:58:57Z 29 776.799987793 2022-06-26T20:59:02Z 29 777.799987793 2022-06-26T20:59:08Z 29 778.599975586 2022-06-26T20:59:13Z 29 778.599975586 2022-06-26T20:59:15Z 29 778.400024414 2022-06-26T20:59:20Z 29 777.799987793 2022-06-26T20:59:26Z 29 777.599975586 2022-06-26T20:59:28Z 29 777 2022-06-26T20:59:30Z 29 776.799987793 2022-06-26T20:59:31Z 29 776.400024414 2022-06-26T20:59:32Z 29 776.400024414 2022-06-26T20:59:35Z 29 777.400024414 2022-06-26T20:59:38Z 29 776.799987793 2022-06-26T20:59:44Z 29 776 2022-06-26T20:59:49Z 29 775.400024414 2022-06-26T20:59:53Z 29 775.200012207 2022-06-26T20:59:55Z 29 775.200012207 2022-06-26T20:59:56Z 29 775 2022-06-26T21:00:00Z 29 775 2022-06-26T21:00:01Z 29 775 2022-06-26T21:00:03Z 29 774.799987793 2022-06-26T21:00:06Z 29 774.400024414 2022-06-26T21:00:09Z 29 774.200012207 2022-06-26T21:00:11Z 29 773.599975586 2022-06-26T21:00:13Z 29 773.400024414 2022-06-26T21:00:16Z 29 773.200012207 2022-06-26T21:00:19Z 29 772.799987793 2022-06-26T21:00:25Z 29 773 2022-06-26T21:00:30Z 29 772.799987793 2022-06-26T21:00:36Z 29 772.400024414 2022-06-26T21:00:43Z 29 772.200012207 2022-06-26T21:00:47Z 29 772 2022-06-26T21:00:51Z 29 772 2022-06-26T21:00:52Z 29 772 2022-06-26T21:00:56Z 29 772 2022-06-26T21:00:58Z 29 771.799987793 2022-06-26T21:01:00Z 29 772.200012207 2022-06-26T21:01:04Z 29 772.200012207 2022-06-26T21:01:06Z 29 772.599975586 2022-06-26T21:01:12Z 29 772.400024414 2022-06-26T21:01:13Z 29 772.400024414 2022-06-26T21:01:15Z 29 772.400024414 2022-06-26T21:01:18Z 29 772.599975586 2022-06-26T21:01:20Z 29 773.400024414 2022-06-26T21:01:22Z 29 773.400024414 2022-06-26T21:01:23Z 29 774.200012207 2022-06-26T21:01:29Z 29 774 2022-06-26T21:01:36Z 29 774.200012207 2022-06-26T21:01:39Z 29 774 2022-06-26T21:01:40Z 29 774 2022-06-26T21:01:41Z 29 773.799987793 2022-06-26T21:01:44Z 29 774.200012207 2022-06-26T21:01:50Z 29 774.200012207 2022-06-26T21:01:55Z 29 774.200012207 2022-06-26T21:01:57Z 29 774 2022-06-26T21:02:01Z 29 773.400024414 2022-06-26T21:02:03Z 29 773.400024414 2022-06-26T21:02:05Z 29 773 2022-06-26T21:02:09Z 29 772.799987793 2022-06-26T21:02:11Z 29 772.799987793 2022-06-26T21:02:14Z 29 772.400024414 2022-06-26T21:02:20Z 29 772.200012207 2022-06-26T21:02:23Z 29 772.400024414 2022-06-26T21:02:26Z 29 772 2022-06-26T21:02:28Z 29 772 2022-06-26T21:02:32Z 29 771.799987793 2022-06-26T21:02:34Z 29 771.599975586 2022-06-26T21:02:36Z 29 771.599975586 2022-06-26T21:02:39Z 29 771.599975586 2022-06-26T21:02:41Z 29 771.200012207 2022-06-26T21:02:45Z 29 770.200012207 2022-06-26T21:02:49Z 29 770.200012207 2022-06-26T21:02:50Z 29 769.599975586 2022-06-26T21:02:56Z 29 769.799987793 2022-06-26T21:03:02Z 29 768.599975586 2022-06-26T21:03:09Z 29 767.400024414 2022-06-26T21:03:13Z 29 767.200012207 2022-06-26T21:03:14Z 29 766.599975586 2022-06-26T21:03:20Z 29 766.400024414 2022-06-26T21:03:25Z 29 766.799987793 2022-06-26T21:03:27Z 29 765.799987793 2022-06-26T21:03:31Z 29 765.400024414 2022-06-26T21:03:34Z 29 765.400024414 2022-06-26T21:03:35Z 29 765.400024414 2022-06-26T21:03:36Z 29 764.799987793 2022-06-26T21:03:39Z 29 765 2022-06-26T21:03:41Z 28 765 2022-06-26T21:03:43Z 28 764.599975586 2022-06-26T21:03:48Z 29 764 2022-06-26T21:03:49Z 28 763.400024414 2022-06-26T21:03:55Z 28 763.200012207 2022-06-26T21:03:56Z 29 762.799987793 2022-06-26T21:04:02Z 29 762.400024414 2022-06-26T21:04:07Z 28 762.599975586 2022-06-26T21:04:12Z 29 762.799987793 2022-06-26T21:04:16Z 28 762.799987793 2022-06-26T21:04:17Z 28 762.599975586 2022-06-26T21:04:18Z 28 762.400024414 2022-06-26T21:04:23Z 28 762.400024414 2022-06-26T21:04:27Z 28 762.400024414 2022-06-26T21:04:30Z 28 761.799987793 2022-06-26T21:04:33Z 28 761.599975586 2022-06-26T21:04:38Z 28 761.599975586 2022-06-26T21:04:39Z 28 761.200012207 2022-06-26T21:04:40Z 28 761 2022-06-26T21:04:43Z 28 760.799987793 2022-06-26T21:04:49Z 28 760.200012207 2022-06-26T21:04:52Z 28 760.200012207 2022-06-26T21:04:54Z 28 760 2022-06-26T21:04:55Z 28 760 2022-06-26T21:04:56Z 28 759.400024414 2022-06-26T21:04:59Z 28 759 2022-06-26T21:05:00Z 28 758 2022-06-26T21:05:06Z 28 757.799987793 2022-06-26T21:05:08Z 28 758 2022-06-26T21:05:09Z 28 758 2022-06-26T21:05:15Z 28 758 2022-06-26T21:05:18Z 28 758.400024414 2022-06-26T21:05:20Z 28 758.599975586 2022-06-26T21:05:25Z 28 758.599975586 2022-06-26T21:05:27Z 28 758.200012207 2022-06-26T21:05:29Z 28 758.200012207 2022-06-26T21:05:32Z 28 757.200012207 2022-06-26T21:05:37Z 28 757.200012207 2022-06-26T21:05:38Z 28 757.200012207 2022-06-26T21:05:39Z 28 757 2022-06-26T21:05:40Z 28 755.799987793 2022-06-26T21:05:43Z 28 755.599975586 2022-06-26T21:05:49Z 28 755 2022-06-26T21:05:53Z 28 755 2022-06-26T21:05:54Z 28 754.799987793 2022-06-26T21:05:58Z 28 755 2022-06-26T21:05:59Z 28 754.599975586 2022-06-26T21:06:02Z 28 754.599975586 2022-06-26T21:06:04Z 28 755 2022-06-26T21:06:10Z 28 755 2022-06-26T21:06:13Z 28 755 2022-06-26T21:06:17Z 28 754.599975586 2022-06-26T21:06:23Z 28 753.599975586 2022-06-26T21:06:26Z 28 753 2022-06-26T21:06:28Z 28 752.200012207 2022-06-26T21:06:31Z 28 751.799987793 2022-06-26T21:06:34Z 28 751 2022-06-26T21:06:37Z 28 751 2022-06-26T21:06:40Z 28 751.200012207 2022-06-26T21:06:46Z 28 751.599975586 2022-06-26T21:06:52Z 28 751.400024414 2022-06-26T21:06:54Z 28 751 2022-06-26T21:06:57Z 28 750.599975586 2022-06-26T21:06:58Z 28 750.599975586 2022-06-26T21:06:59Z 28 750.400024414 2022-06-26T21:07:02Z 28 750 2022-06-26T21:07:07Z 28 750 2022-06-26T21:07:08Z 28 749.799987793 2022-06-26T21:07:13Z 28 749.599975586 2022-06-26T21:07:19Z 28 750.400024414 2022-06-26T21:07:27Z 28 750.599975586 2022-06-26T21:07:28Z 28 750.599975586 2022-06-26T21:07:29Z 28 750.599975586 2022-06-26T21:07:31Z 28 750.799987793 2022-06-26T21:07:33Z 28 751.200012207 2022-06-26T21:07:35Z 28 751 2022-06-26T21:07:38Z 28 750.400024414 2022-06-26T21:07:40Z 28 750.400024414 2022-06-26T21:07:41Z 28 750.200012207 2022-06-26T21:07:46Z 28 750.200012207 2022-06-26T21:07:50Z 28 750.799987793 2022-06-26T21:07:55Z 28 751 2022-06-26T21:07:57Z 28 751.400024414 2022-06-26T21:08:04Z 28 751.599975586 2022-06-26T21:08:06Z 28 752 2022-06-26T21:08:11Z 28 752 2022-06-26T21:08:13Z 28 752.400024414 2022-06-26T21:08:15Z 28 752.400024414 2022-06-26T21:08:16Z 28 752.599975586 2022-06-26T21:08:20Z 28 752.799987793 2022-06-26T21:08:28Z 28 752.799987793 2022-06-26T21:08:33Z 28 752 2022-06-26T21:08:38Z 28 751.400024414 2022-06-26T21:08:44Z 28 751.200012207 2022-06-26T21:08:45Z 28 751.200012207 2022-06-26T21:08:48Z 28 751.599975586 2022-06-26T21:08:56Z 28 751.799987793 2022-06-26T21:08:59Z 28 752 2022-06-26T21:09:01Z 28 752.200012207 2022-06-26T21:09:04Z 28 752.200012207 2022-06-26T21:09:05Z 28 752.400024414 2022-06-26T21:09:06Z 28 753 2022-06-26T21:09:09Z 28 753.400024414 2022-06-26T21:09:12Z 28 753.599975586 2022-06-26T21:09:13Z 28 753.799987793 2022-06-26T21:09:15Z 28 754 2022-06-26T21:09:16Z 29 754.200012207 2022-06-26T21:09:20Z 29 754.599975586 2022-06-26T21:09:23Z 29 755 2022-06-26T21:09:26Z 29 754.799987793 2022-06-26T21:09:32Z 29 754.599975586 2022-06-26T21:09:37Z 29 755.200012207 2022-06-26T21:09:42Z 29 755.599975586 2022-06-26T21:09:50Z 29 755.799987793 2022-06-26T21:09:51Z 29 756 2022-06-26T21:09:56Z 29 756.599975586 2022-06-26T21:10:00Z 29 756.599975586 2022-06-26T21:10:01Z 29 756.599975586 2022-06-26T21:10:04Z 29 756.599975586 2022-06-26T21:10:05Z 29 756.599975586 2022-06-26T21:10:06Z 29 756.599975586 2022-06-26T21:10:10Z 29 756.599975586 2022-06-26T21:10:15Z 29 757 2022-06-26T21:10:17Z 29 756.400024414 2022-06-26T21:10:22Z 29 755.799987793 2022-06-26T21:10:26Z 29 755.599975586 2022-06-26T21:10:28Z 29 756 2022-06-26T21:10:33Z 29 754.799987793 2022-06-26T21:10:38Z 29 753.599975586 2022-06-26T21:10:44Z 29 753.200012207 2022-06-26T21:10:50Z 29 753.200012207 2022-06-26T21:10:56Z 29 753.400024414 2022-06-26T21:11:01Z 29 753.599975586 2022-06-26T21:11:08Z 29 753.400024414 2022-06-26T21:11:14Z 29 753.200012207 2022-06-26T21:11:18Z 29 753 2022-06-26T21:11:19Z 29 752.599975586 2022-06-26T21:11:22Z 29 752 2022-06-26T21:11:25Z 29 751.200012207 2022-06-26T21:11:27Z 29 751.200012207 2022-06-26T21:11:28Z 29 751 2022-06-26T21:11:30Z 29 751 2022-06-26T21:11:31Z 29 750.799987793 2022-06-26T21:11:33Z 29 750.799987793 2022-06-26T21:11:35Z 29 750.799987793 2022-06-26T21:11:38Z 29 750.799987793 2022-06-26T21:11:40Z 29 750.400024414 2022-06-26T21:11:46Z 29 750.799987793 2022-06-26T21:11:51Z 29 750 2022-06-26T21:11:57Z 29 749.400024414 2022-06-26T21:12:03Z 29 749.200012207 2022-06-26T21:12:04Z 29 749 2022-06-26T21:12:05Z 29 748.599975586 2022-06-26T21:12:06Z 29 747.799987793 2022-06-26T21:12:10Z 29 747.400024414 2022-06-26T21:12:11Z 29 746.599975586 2022-06-26T21:12:15Z 29 746 2022-06-26T21:12:16Z 29 745.599975586 2022-06-26T21:12:19Z 29 745.200012207 2022-06-26T21:12:22Z 29 743.799987793 2022-06-26T21:12:27Z 29 743.799987793 2022-06-26T21:12:29Z 29 743.799987793 2022-06-26T21:12:36Z 29 742.200012207 2022-06-26T21:12:42Z 29 741 2022-06-26T21:12:48Z 29 740.599975586 2022-06-26T21:12:51Z 29 740.200012207 2022-06-26T21:12:53Z 29 740 2022-06-26T21:12:54Z 29 739.799987793 2022-06-26T21:12:55Z 29 739.799987793 2022-06-26T21:12:56Z 29 739 2022-06-26T21:12:58Z 29 739 2022-06-26T21:12:59Z 29 738.799987793 2022-06-26T21:13:03Z 29 738.799987793 2022-06-26T21:13:04Z 29 738.599975586 2022-06-26T21:13:08Z 29 738.200012207 2022-06-26T21:13:13Z 28 738.200012207 2022-06-26T21:13:15Z 28 738 2022-06-26T21:13:16Z 29 737.799987793 2022-06-26T21:13:19Z 28 738 2022-06-26T21:13:22Z 28 738.400024414 2022-06-26T21:13:24Z 28 738.400024414 2022-06-26T21:13:27Z 28 737.799987793 2022-06-26T21:13:28Z 28 737.400024414 2022-06-26T21:13:29Z 28 737 2022-06-26T21:13:30Z 28 737 2022-06-26T21:13:34Z 28 736.599975586 2022-06-26T21:13:35Z 28 737.799987793 2022-06-26T21:13:40Z 28 738.400024414 2022-06-26T21:13:44Z 28 739 2022-06-26T21:13:47Z 28 739.200012207 2022-06-26T21:13:49Z 28 739.400024414 2022-06-26T21:13:50Z 28 739.400024414 2022-06-26T21:13:52Z 28 740 2022-06-26T21:13:55Z 28 740.200012207 2022-06-26T21:13:58Z 28 740.599975586 2022-06-26T21:13:59Z 28 740.599975586 2022-06-26T21:14:00Z 28 740.799987793 2022-06-26T21:14:03Z 28 740.799987793 2022-06-26T21:14:04Z 28 741.200012207 2022-06-26T21:14:06Z 28 741.400024414 2022-06-26T21:14:08Z 28 741.400024414 2022-06-26T21:14:09Z 28 742 2022-06-26T21:14:14Z 28 742.400024414 2022-06-26T21:14:16Z 28 742.599975586 2022-06-26T21:14:19Z 28 743.599975586 2022-06-26T21:14:22Z 28 743.599975586 2022-06-26T21:14:23Z 28 744.400024414 2022-06-26T21:14:28Z 28 744.400024414 2022-06-26T21:14:33Z 28 744.799987793 2022-06-26T21:14:37Z 28 745 2022-06-26T21:14:38Z 28 746 2022-06-26T21:14:43Z 28 746.599975586 2022-06-26T21:14:48Z 28 747 2022-06-26T21:14:49Z 28 748 2022-06-26T21:14:54Z 29 748.400024414 2022-06-26T21:15:00Z 29 749 2022-06-26T21:15:07Z 29 749.599975586 2022-06-26T21:15:12Z 29 749.599975586 2022-06-26T21:15:13Z 29 749.599975586 2022-06-26T21:15:15Z 29 750.200012207 2022-06-26T21:15:21Z 29 751.200012207 2022-06-26T21:15:26Z 29 751 2022-06-26T21:15:32Z 29 751 2022-06-26T21:15:37Z 29 750 2022-06-26T21:15:45Z 29 750 2022-06-26T21:15:51Z 29 749.799987793 2022-06-26T21:15:55Z 29 749.400024414 2022-06-26T21:16:03Z 29 749.400024414 2022-06-26T21:16:04Z 29 749.200012207 2022-06-26T21:16:08Z 29 749 2022-06-26T21:16:10Z 29 747.799987793 2022-06-26T21:16:16Z 29 747.599975586 2022-06-26T21:16:17Z 29 746.799987793 2022-06-26T21:16:23Z 29 746.599975586 2022-06-26T21:16:24Z 29 746.200012207 2022-06-26T21:16:29Z 29 746.200012207 2022-06-26T21:16:35Z 29 746.200012207 2022-06-26T21:16:38Z 30 746.200012207 2022-06-26T21:16:41Z 30 746.200012207 2022-06-26T21:16:48Z 30 746.400024414 2022-06-26T21:16:50Z 30 746.400024414 2022-06-26T21:16:53Z 30 746.799987793 2022-06-26T21:16:56Z 30 747.200012207 2022-06-26T21:17:00Z 30 746.200012207 2022-06-26T21:17:04Z 30 746 2022-06-26T21:17:09Z 30 745.799987793 2022-06-26T21:17:18Z 30 745.599975586 2022-06-26T21:17:26Z 31 744.400024414 2022-06-26T21:18:14Z 31 743.400024414 2022-06-26T21:18:23Z 31 743.400024414 2022-06-26T21:18:27Z 31 743.599975586 2022-06-26T21:18:32Z 31 742.799987793 2022-06-26T21:18:41Z 30 741.799987793 2022-06-26T21:18:42Z 31 741 2022-06-26T21:18:46Z 31 740.400024414 2022-06-26T21:18:47Z 30 739.200012207 2022-06-26T21:18:51Z 30 739 2022-06-26T21:18:52Z 30 738.599975586 2022-06-26T21:18:59Z 30 738.400024414 2022-06-26T21:19:02Z 30 737.799987793 2022-06-26T21:19:05Z 30 736.400024414 2022-06-26T21:19:10Z 30 735.400024414 2022-06-26T21:19:13Z 30 735.200012207 2022-06-26T21:19:15Z 30 734.599975586 2022-06-26T21:19:19Z 30 734.400024414 2022-06-26T21:19:20Z 30 734 2022-06-26T21:19:22Z 30 733.599975586 2022-06-26T21:19:26Z 30 733.599975586 2022-06-26T21:19:27Z 30 733.599975586 2022-06-26T21:19:28Z 30 733.599975586 2022-06-26T21:19:30Z 30 733.599975586 2022-06-26T21:19:33Z 30 733.599975586 2022-06-26T21:19:35Z 30 733.599975586 2022-06-26T21:19:38Z 30 732.799987793 2022-06-26T21:19:42Z 30 732.599975586 2022-06-26T21:19:46Z 30 732.200012207 2022-06-26T21:19:50Z 30 732 2022-06-26T21:19:55Z 30 732.599975586 2022-06-26T21:20:02Z 30 732.400024414 2022-06-26T21:20:09Z 30 732.200012207 2022-06-26T21:20:13Z 30 732.200012207 2022-06-26T21:20:14Z 30 732.400024414 2022-06-26T21:20:20Z 30 732.400024414 2022-06-26T21:20:25Z 30 733.200012207 2022-06-26T21:20:30Z 30 733.599975586 2022-06-26T21:20:36Z 30 733.799987793 2022-06-26T21:20:37Z 30 734 2022-06-26T21:20:38Z 30 734 2022-06-26T21:20:39Z 30 734.400024414 2022-06-26T21:20:42Z 30 734.599975586 2022-06-26T21:20:45Z 30 734.599975586 2022-06-26T21:20:47Z 30 734.400024414 2022-06-26T21:20:51Z 30 734.400024414 2022-06-26T21:20:52Z 30 734.200012207 2022-06-26T21:20:54Z 30 734.200012207 2022-06-26T21:20:56Z 30 734.200012207 2022-06-26T21:20:58Z 30 735 2022-06-26T21:21:03Z 30 735 2022-06-26T21:21:04Z 30 735.599975586 2022-06-26T21:21:08Z 30 735.599975586 2022-06-26T21:21:10Z 30 736 2022-06-26T21:21:12Z 30 736 2022-06-26T21:21:13Z 30 736.200012207 2022-06-26T21:21:14Z 30 736.200012207 2022-06-26T21:21:21Z 30 736.400024414 2022-06-26T21:21:24Z 30 736.400024414 2022-06-26T21:21:27Z 30 736.200012207 2022-06-26T21:21:33Z 30 735.799987793 2022-06-26T21:21:38Z 30 735.200012207 2022-06-26T21:21:40Z 30 735 2022-06-26T21:21:41Z 30 734.599975586 2022-06-26T21:21:43Z 30 734.400024414 2022-06-26T21:21:46Z 30 734 2022-06-26T21:21:47Z 30 733.599975586 2022-06-26T21:21:49Z 30 733 2022-06-26T21:21:52Z 30 732.799987793 2022-06-26T21:21:54Z 30 731.599975586 2022-06-26T21:21:59Z 30 730.599975586 2022-06-26T21:22:04Z 30 730 2022-06-26T21:22:05Z 30 729.400024414 2022-06-26T21:22:10Z 30 728.799987793 2022-06-26T21:22:12Z 30 728.400024414 2022-06-26T21:22:14Z 30 728.200012207 2022-06-26T21:22:16Z 30 727.200012207 2022-06-26T21:22:18Z 30 726 2022-06-26T21:22:21Z 30 726 2022-06-26T21:22:24Z 30 725.599975586 2022-06-26T21:22:27Z 30 725.400024414 2022-06-26T21:22:32Z 30 725.599975586 2022-06-26T21:22:37Z 30 725.599975586 2022-06-26T21:22:38Z 30 726.400024414 2022-06-26T21:22:41Z 30 726.400024414 2022-06-26T21:22:42Z 30 726.400024414 2022-06-26T21:22:45Z 30 725.799987793 2022-06-26T21:22:52Z 30 725.799987793 2022-06-26T21:22:57Z 30 726 2022-06-26T21:23:02Z 30 726 2022-06-26T21:23:07Z 30 727 2022-06-26T21:23:14Z 30 727.200012207 2022-06-26T21:23:15Z 30 727.599975586 2022-06-26T21:23:20Z 30 727.599975586 2022-06-26T21:23:24Z 30 728.200012207 2022-06-26T21:23:28Z 30 728 2022-06-26T21:23:32Z 30 727.400024414 2022-06-26T21:23:35Z 30 727 2022-06-26T21:23:38Z 30 727 2022-06-26T21:23:39Z 30 726.400024414 2022-06-26T21:23:44Z 30 726.200012207 2022-06-26T21:23:49Z 30 726 2022-06-26T21:23:50Z 30 726 2022-06-26T21:23:52Z 30 725.799987793 2022-06-26T21:23:53Z 30 725.400024414 2022-06-26T21:23:54Z 30 725.400024414 2022-06-26T21:23:55Z 30 725.400024414 2022-06-26T21:23:57Z 30 725.400024414 2022-06-26T21:23:59Z 30 724.599975586 2022-06-26T21:24:05Z 30 724 2022-06-26T21:24:09Z 30 723.599975586 2022-06-26T21:24:13Z 30 723.599975586 2022-06-26T21:24:14Z 30 723 2022-06-26T21:24:15Z 30 722.599975586 2022-06-26T21:24:16Z 30 722.200012207 2022-06-26T21:24:19Z 30 722 2022-06-26T21:24:20Z 30 721.599975586 2022-06-26T21:24:21Z 30 720.799987793 2022-06-26T21:24:23Z 30 720.799987793 2022-06-26T21:24:24Z 30 720.400024414 2022-06-26T21:24:25Z 30 720.400024414 2022-06-26T21:24:28Z 30 720.400024414 2022-06-26T21:24:29Z 30 720.400024414 2022-06-26T21:24:31Z 30 720.400024414 2022-06-26T21:24:32Z 30 720 2022-06-26T21:24:36Z 30 720 2022-06-26T21:24:38Z 30 719.599975586 2022-06-26T21:24:39Z 30 720 2022-06-26T21:24:41Z 30 719.799987793 2022-06-26T21:24:45Z 30 719.799987793 2022-06-26T21:24:51Z 30 720.200012207 2022-06-26T21:24:57Z 30 719.400024414 2022-06-26T21:25:04Z 30 718.599975586 2022-06-26T21:25:08Z 30 718.200012207 2022-06-26T21:25:09Z 30 717.400024414 2022-06-26T21:25:12Z 30 717 2022-06-26T21:25:15Z 30 716.400024414 2022-06-26T21:25:17Z 30 715.799987793 2022-06-26T21:25:20Z 30 715.200012207 2022-06-26T21:25:21Z 30 714.200012207 2022-06-26T21:25:24Z 30 713.799987793 2022-06-26T21:25:27Z 30 713.799987793 2022-06-26T21:25:34Z 30 712.400024414 2022-06-26T21:25:36Z 30 712.200012207 2022-06-26T21:25:39Z 30 712.200012207 2022-06-26T21:25:41Z 30 711.599975586 2022-06-26T21:25:44Z 30 711 2022-06-26T21:25:46Z 30 710.599975586 2022-06-26T21:25:51Z 30 710 2022-06-26T21:25:53Z 30 708.599975586 2022-06-26T21:25:57Z 30 708.599975586 2022-06-26T21:25:58Z 30 708.400024414 2022-06-26T21:26:01Z 30 707.400024414 2022-06-26T21:26:04Z 30 707 2022-06-26T21:26:05Z 30 706.799987793 2022-06-26T21:26:07Z 30 706.200012207 2022-06-26T21:26:10Z 30 705.400024414 2022-06-26T21:26:15Z 30 704.799987793 2022-06-26T21:26:17Z 30 704 2022-06-26T21:26:20Z 30 703.799987793 2022-06-26T21:26:22Z 30 703.599975586 2022-06-26T21:26:23Z 30 703.599975586 2022-06-26T21:26:24Z 30 702.799987793 2022-06-26T21:26:29Z 30 702.599975586 2022-06-26T21:26:30Z 30 702.599975586 2022-06-26T21:26:35Z 30 702.200012207 2022-06-26T21:26:41Z 30 702.200012207 2022-06-26T21:26:46Z 30 702.200012207 2022-06-26T21:26:48Z 30 702.599975586 2022-06-26T21:26:52Z 30 702.799987793 2022-06-26T21:26:54Z 30 702.799987793 2022-06-26T21:26:58Z 30 702.599975586 2022-06-26T21:27:03Z 30 702.599975586 2022-06-26T21:27:04Z 30 702.799987793 2022-06-26T21:27:06Z 30 702.799987793 2022-06-26T21:27:08Z 30 702.799987793 2022-06-26T21:27:12Z 30 702 2022-06-26T21:27:14Z 30 701.400024414 2022-06-26T21:27:18Z 30 701.200012207 2022-06-26T21:27:20Z 30 700.200012207 2022-06-26T21:27:23Z 30 700 2022-06-26T21:27:24Z 30 699.200012207 2022-06-26T21:27:28Z 30 699 2022-06-26T21:27:29Z 30 698.799987793 2022-06-26T21:27:30Z 30 698.400024414 2022-06-26T21:27:34Z 30 698 2022-06-26T21:27:37Z 30 698 2022-06-26T21:27:40Z 30 698.599975586 2022-06-26T21:27:47Z 30 698.799987793 2022-06-26T21:27:52Z 30 698.400024414 2022-06-26T21:27:56Z 30 698.400024414 2022-06-26T21:27:57Z 30 698.400024414 2022-06-26T21:27:58Z 30 698.400024414 2022-06-26T21:28:00Z 30 699 2022-06-26T21:28:03Z 30 699.400024414 2022-06-26T21:28:07Z 30 699.400024414 2022-06-26T21:28:10Z 30 699.400024414 2022-06-26T21:28:11Z 30 699.400024414 2022-06-26T21:28:13Z 30 699.400024414 2022-06-26T21:28:14Z 30 698.200012207 2022-06-26T21:28:18Z 30 697.799987793 2022-06-26T21:28:20Z 30 697.599975586 2022-06-26T21:28:22Z 30 697.200012207 2022-06-26T21:28:26Z 30 696.599975586 2022-06-26T21:28:31Z 30 696 2022-06-26T21:28:37Z 30 696 2022-06-26T21:28:41Z 30 696 2022-06-26T21:28:44Z 30 696 2022-06-26T21:28:49Z 30 696.799987793 2022-06-26T21:28:56Z 30 696.599975586 2022-06-26T21:29:02Z 30 695.799987793 2022-06-26T21:29:06Z 30 695.799987793 2022-06-26T21:29:11Z 30 695.799987793 2022-06-26T21:29:14Z 30 696 2022-06-26T21:29:16Z 30 695.599975586 2022-06-26T21:29:18Z 30 695 2022-06-26T21:29:21Z 30 695 2022-06-26T21:29:22Z 30 694.599975586 2022-06-26T21:29:23Z 30 694.400024414 2022-06-26T21:29:24Z 30 694.200012207 2022-06-26T21:29:26Z 30 693.799987793 2022-06-26T21:29:28Z 30 693.599975586 2022-06-26T21:29:30Z 30 693.200012207 2022-06-26T21:29:31Z 30 693.599975586 2022-06-26T21:29:35Z 30 694 2022-06-26T21:29:36Z 30 694.200012207 2022-06-26T21:29:38Z 30 694.400024414 2022-06-26T21:29:39Z 30 694.400024414 2022-06-26T21:29:43Z 30 694.400024414 2022-06-26T21:29:44Z 30 694.200012207 2022-06-26T21:29:48Z 30 694.599975586 2022-06-26T21:29:54Z 30 693.599975586 2022-06-26T21:30:00Z 30 693.599975586 2022-06-26T21:30:03Z 30 694.200012207 2022-06-26T21:30:08Z 30 694.400024414 2022-06-26T21:30:10Z 30 694 2022-06-26T21:30:13Z 30 693.400024414 2022-06-26T21:30:18Z 30 693.400024414 2022-06-26T21:30:21Z 30 693.200012207 2022-06-26T21:30:22Z 30 693.200012207 2022-06-26T21:30:23Z 30 693.200012207 2022-06-26T21:30:25Z 30 693.200012207 2022-06-26T21:30:28Z 30 693.200012207 2022-06-26T21:30:29Z 30 693.200012207 2022-06-26T21:30:34Z 30 693.400024414 2022-06-26T21:30:38Z 30 693.200012207 2022-06-26T21:30:40Z 30 693.200012207 2022-06-26T21:30:41Z 30 693.200012207 2022-06-26T21:30:42Z 30 692.799987793 2022-06-26T21:30:45Z 30 692.799987793 2022-06-26T21:30:46Z 30 692.799987793 2022-06-26T21:30:50Z 30 692.799987793 2022-06-26T21:30:53Z 30 693.200012207 2022-06-26T21:30:59Z 30 693.200012207 2022-06-26T21:31:03Z 30 693.200012207 2022-06-26T21:31:06Z 30 693.200012207 2022-06-26T21:31:09Z 30 693.599975586 2022-06-26T21:31:11Z 30 693.599975586 2022-06-26T21:31:17Z 30 693.400024414 2022-06-26T21:31:22Z 30 693 2022-06-26T21:31:29Z 30 692.200012207 2022-06-26T21:31:35Z 30 691.799987793 2022-06-26T21:31:36Z 30 691.799987793 2022-06-26T21:31:37Z 30 691.599975586 2022-06-26T21:31:39Z 30 691.599975586 2022-06-26T21:31:43Z 30 690.799987793 2022-06-26T21:31:45Z 30 690.400024414 2022-06-26T21:31:47Z 30 690.400024414 2022-06-26T21:31:49Z 30 690 2022-06-26T21:31:51Z 30 689.799987793 2022-06-26T21:31:54Z 30 689 2022-06-26T21:31:57Z 30 689 2022-06-26T21:31:59Z 30 688.200012207 2022-06-26T21:32:06Z 30 688 2022-06-26T21:32:07Z 30 687 2022-06-26T21:32:11Z 30 686.400024414 2022-06-26T21:32:15Z 30 686 2022-06-26T21:32:17Z 30 685.799987793 2022-06-26T21:32:18Z 30 685.799987793 2022-06-26T21:32:21Z 30 685.599975586 2022-06-26T21:32:23Z 30 685.400024414 2022-06-26T21:32:26Z 30 685.200012207 2022-06-26T21:32:31Z 30 685.400024414 2022-06-26T21:32:37Z 30 685.400024414 2022-06-26T21:32:41Z 30 685.599975586 2022-06-26T21:32:42Z 30 685.400024414 2022-06-26T21:32:46Z 30 685 2022-06-26T21:32:48Z 30 684.799987793 2022-06-26T21:32:49Z 30 684 2022-06-26T21:32:56Z 30 683.799987793 2022-06-26T21:32:57Z 30 683.799987793 2022-06-26T21:32:59Z 30 683.799987793 2022-06-26T21:33:00Z 30 683.599975586 2022-06-26T21:33:02Z 30 683.400024414 2022-06-26T21:33:03Z 30 683 2022-06-26T21:33:08Z 30 682.599975586 2022-06-26T21:33:10Z 30 681.799987793 2022-06-26T21:33:13Z 30 681.599975586 2022-06-26T21:33:17Z 30 681.799987793 2022-06-26T21:33:22Z 30 681.599975586 2022-06-26T21:33:27Z 30 681.200012207 2022-06-26T21:33:32Z 30 681.200012207 2022-06-26T21:33:33Z 30 681.200012207 2022-06-26T21:33:35Z 30 681.200012207 2022-06-26T21:33:37Z 30 681.200012207 2022-06-26T21:33:43Z 30 681 2022-06-26T21:33:45Z 30 680.799987793 2022-06-26T21:33:49Z 30 681 2022-06-26T21:33:50Z 30 680.799987793 2022-06-26T21:33:52Z 30 681 2022-06-26T21:33:53Z 30 680.599975586 2022-06-26T21:33:55Z 29 680.599975586 2022-06-26T21:33:57Z 29 680.599975586 2022-06-26T21:33:58Z 30 680.599975586 2022-06-26T21:34:00Z 30 680.200012207 2022-06-26T21:34:03Z 29 680 2022-06-26T21:34:05Z 29 679.599975586 2022-06-26T21:34:09Z 29 679.599975586 2022-06-26T21:34:10Z 30 679.599975586 2022-06-26T21:34:14Z 29 680.599975586 2022-06-26T21:34:20Z 29 680 2022-06-26T21:34:28Z 29 679.599975586 2022-06-26T21:34:32Z 29 679.400024414 2022-06-26T21:34:33Z 29 679 2022-06-26T21:34:38Z 29 678.799987793 2022-06-26T21:34:39Z 29 678.799987793 2022-06-26T21:34:41Z 29 678.400024414 2022-06-26T21:34:44Z 29 678.599975586 2022-06-26T21:34:47Z 29 678.799987793 2022-06-26T21:34:50Z 29 679 2022-06-26T21:34:52Z 29 679 2022-06-26T21:34:55Z 29 679 2022-06-26T21:35:00Z 29 678.799987793 2022-06-26T21:35:04Z 29 678.799987793 2022-06-26T21:35:10Z 29 678.599975586 2022-06-26T21:35:17Z 29 678.400024414 2022-06-26T21:35:23Z 29 678.400024414 2022-06-26T21:35:28Z 29 678.400024414 2022-06-26T21:35:29Z 29 678.400024414 2022-06-26T21:35:31Z 29 678 2022-06-26T21:35:33Z 29 678 2022-06-26T21:35:34Z 29 678 2022-06-26T21:35:37Z 29 678 2022-06-26T21:35:40Z 29 677.799987793 2022-06-26T21:35:42Z 29 677.400024414 2022-06-26T21:35:47Z 29 677.200012207 2022-06-26T21:35:51Z 29 676.799987793 2022-06-26T21:35:54Z 29 676.400024414 2022-06-26T21:36:01Z 29 676.200012207 2022-06-26T21:36:02Z 29 675.799987793 2022-06-26T21:36:08Z 29 675.799987793 2022-06-26T21:36:10Z 29 675.400024414 2022-06-26T21:36:13Z 29 675.400024414 2022-06-26T21:36:14Z 29 674.599975586 2022-06-26T21:36:16Z 29 674.200012207 2022-06-26T21:36:21Z 29 673.599975586 2022-06-26T21:36:29Z 29 673.200012207 2022-06-26T21:36:30Z 29 673 2022-06-26T21:36:31Z 29 672.400024414 2022-06-26T21:36:34Z 29 672 2022-06-26T21:36:35Z 29 672 2022-06-26T21:36:36Z 29 671.400024414 2022-06-26T21:36:42Z 29 671.200012207 2022-06-26T21:36:44Z 29 670.799987793 2022-06-26T21:36:45Z 29 670.799987793 2022-06-26T21:36:48Z 29 670.599975586 2022-06-26T21:36:54Z 29 670.599975586 2022-06-26T21:36:59Z 29 670.599975586 2022-06-26T21:37:01Z 29 670.400024414 2022-06-26T21:37:02Z 29 670 2022-06-26T21:37:07Z 29 670 2022-06-26T21:37:09Z 29 669.599975586 2022-06-26T21:37:13Z 29 669.599975586 2022-06-26T21:37:14Z 29 669.200012207 2022-06-26T21:37:20Z 29 669.200012207 2022-06-26T21:37:24Z 29 669.200012207 2022-06-26T21:37:26Z 29 669 2022-06-26T21:37:29Z 29 668.799987793 2022-06-26T21:37:31Z 29 668.599975586 2022-06-26T21:37:32Z 30 668.599975586 2022-06-26T21:37:37Z 29 668.799987793 2022-06-26T21:37:40Z 30 668.599975586 2022-06-26T21:37:42Z 30 668.599975586 2022-06-26T21:37:43Z 29 668.599975586 2022-06-26T21:37:45Z 29 668.599975586 2022-06-26T21:37:48Z 30 668.799987793 2022-06-26T21:37:49Z 29 668.599975586 2022-06-26T21:37:55Z 30 668 2022-06-26T21:38:01Z 30 668.200012207 2022-06-26T21:38:07Z 30 668.200012207 2022-06-26T21:38:09Z 30 668 2022-06-26T21:38:13Z 30 667.799987793 2022-06-26T21:38:18Z 30 667.599975586 2022-06-26T21:38:19Z 30 667.599975586 2022-06-26T21:38:20Z 30 667.400024414 2022-06-26T21:38:22Z 30 667.400024414 2022-06-26T21:38:24Z 30 667.200012207 2022-06-26T21:38:25Z 30 667.400024414 2022-06-26T21:38:26Z 30 667.200012207 2022-06-26T21:38:28Z 30 667.200012207 2022-06-26T21:38:29Z 30 666.799987793 2022-06-26T21:38:34Z 30 666.799987793 2022-06-26T21:38:36Z 30 666.799987793 2022-06-26T21:38:37Z 30 666.599975586 2022-06-26T21:38:40Z 30 666.599975586 2022-06-26T21:38:41Z 30 666.799987793 2022-06-26T21:38:46Z 30 666.799987793 2022-06-26T21:38:48Z 30 667 2022-06-26T21:38:51Z 30 667.200012207 2022-06-26T21:38:52Z 30 667.200012207 2022-06-26T21:38:56Z 30 667.599975586 2022-06-26T21:39:03Z 30 667.599975586 2022-06-26T21:39:04Z 30 667.599975586 2022-06-26T21:39:08Z 30 667.400024414 2022-06-26T21:39:14Z 30 667.400024414 2022-06-26T21:39:15Z 30 667.400024414 2022-06-26T21:39:20Z 30 667.799987793 2022-06-26T21:39:21Z 30 668.599975586 2022-06-26T21:39:27Z 30 669.200012207 2022-06-26T21:39:32Z 30 669.200012207 2022-06-26T21:39:34Z 30 669.400024414 2022-06-26T21:39:35Z 30 669.599975586 2022-06-26T21:39:40Z 30 669.799987793 2022-06-26T21:39:50Z 30 669.400024414 2022-06-26T21:39:56Z 30 669.400024414 2022-06-26T21:39:58Z 30 669.200012207 2022-06-26T21:40:03Z 30 669 2022-06-26T21:40:05Z 30 669 2022-06-26T21:40:09Z 30 668.799987793 2022-06-26T21:40:12Z 30 668.599975586 2022-06-26T21:40:16Z 30 668.400024414 2022-06-26T21:40:19Z 30 668.400024414 2022-06-26T21:40:24Z 30 668.599975586 2022-06-26T21:40:30Z 30 668.400024414 2022-06-26T21:40:36Z 30 668.799987793 2022-06-26T21:40:41Z 30 668 2022-06-26T21:40:48Z 30 667.799987793 2022-06-26T21:40:50Z 31 667 2022-06-26T21:40:54Z 31 666.799987793 2022-06-26T21:40:57Z 30 666.400024414 2022-06-26T21:41:00Z 31 666 2022-06-26T21:41:05Z 31 665.799987793 2022-06-26T21:41:10Z 31 665.400024414 2022-06-26T21:41:12Z 31 665.400024414 2022-06-26T21:41:17Z 31 665 2022-06-26T21:41:21Z 31